Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.440
6.720
6.440
6.630
24,900
-0.11(-1.63%)
May 30, 2019
6.500
6.740
6.400
6.740
13,139
+0.25(+3.85%)
May 29, 2019
6.600
6.600
6.020
6.490
33,168
-0.21(-3.13%)
May 28, 2019
6.500
6.735
6.290
6.700
109,786
+0.25(+3.88%)
May 24, 2019
6.410
6.450
6.210
6.450
25,100
+0.04(+0.62%)
May 23, 2019
6.500
6.500
6.143
6.410
40,012
+0.41(+6.83%)
May 22, 2019
6.000
6.750
5.600
6.000
39,342
+0.00(+0.00%)
May 21, 2019
5.750
6.000
5.540
6.000
49,228
+0.39(+6.95%)
May 20, 2019
5.850
6.060
5.350
5.610
87,524
-0.09(-1.58%)
May 17, 2019
5.500
5.700
5.390
5.700
21,400
+0.44(+8.37%)
May 16, 2019
5.840
5.840
5.260
5.260
41,050
-0.56(-9.54%)
May 15, 2019
5.850
5.850
5.640
5.815
18,330
-0.03(-0.60%)
May 14, 2019
5.780
5.850
5.500
5.850
90,757
+0.06(+1.04%)
May 13, 2019
5.760
5.820
5.540
5.790
41,425
-0.01(-0.17%)
May 10, 2019
5.730
5.930
5.546
5.800
34,700
+0.11(+1.93%)
May 09, 2019
5.980
6.040
5.690
5.690
26,897
-0.36(-5.95%)
May 08, 2019
5.610
6.090
5.610
6.050
17,438
+0.39(+6.89%)
May 07, 2019
5.940
5.990
5.660
5.660
31,893
-0.37(-6.14%)
May 06, 2019
5.900
6.100
5.900
6.030
12,515
+0.05(+0.84%)
May 03, 2019
6.230
6.230
5.910
5.980
14,100
-0.17(-2.76%)
May 02, 2019
6.050
6.150
5.830
6.150
34,426
+0.10(+1.65%)
May 01, 2019
6.290
6.290
5.850
6.050
11,992
-0.10(-1.63%)
Apr 30, 2019
5.910
6.240
5.830
6.150
86,920
+0.18(+3.02%)
Apr 29, 2019
6.400
6.535
5.830
5.970
84,935
-0.53(-8.15%)
Apr 26, 2019
6.480
6.600
6.470
6.500
24,500
-0.08(-1.22%)
Apr 25, 2019
6.550
6.600
6.330
6.580
32,444
+0.08(+1.23%)
Apr 24, 2019
6.490
6.600
6.300
6.500
33,458
-0.21(-3.13%)
Apr 23, 2019
6.530
6.730
6.490
6.710
36,003
+0.25(+3.87%)
Apr 22, 2019
6.600
6.600
6.412
6.460
27,722
-0.23(-3.44%)
Apr 18, 2019
6.640
6.750
6.600
6.690
36,500
+0.11(+1.67%)
Apr 17, 2019
6.650
6.800
6.520
6.580
32,055
-0.14(-2.08%)
Apr 16, 2019
6.760
6.800
6.482
6.720
34,600
+0.04(+0.60%)
Apr 15, 2019
6.800
6.800
6.676
6.680
17,857
-0.17(-2.48%)
Apr 12, 2019
6.866
6.890
6.754
6.850
16,500
+0.09(+1.33%)
Apr 11, 2019
6.830
7.000
6.710
6.760
26,705
+0.10(+1.50%)
Apr 10, 2019
6.900
6.900
6.650
6.660
27,595
-0.29(-4.17%)
Apr 09, 2019
6.950
6.950
6.702
6.950
51,617
-0.03(-0.43%)
Apr 08, 2019
6.910
6.980
6.660
6.980
17,973
+0.06(+0.87%)
Apr 05, 2019
6.950
6.950
6.900
6.920
21,200
-0.03(-0.43%)
Apr 04, 2019
6.950
6.980
6.750
6.950
35,461
-0.04(-0.57%)
Apr 03, 2019
6.980
6.990
6.960
6.990
15,823
+0.01(+0.14%)
Apr 02, 2019
6.900
6.990
6.840
6.980
22,762
+0.12(+1.75%)
Apr 01, 2019
6.840
7.000
6.840
6.860
26,419
-0.08(-1.15%)
Mar 29, 2019
6.970
6.980
6.880
6.940
41,300
-0.05(-0.72%)
Mar 28, 2019
6.990
6.990
6.880
6.990
20,784
-0.01(-0.14%)
Mar 27, 2019
6.980
7.000
6.880
7.000
18,385
-0.05(-0.71%)
Mar 26, 2019
7.100
7.100
6.890
7.050
24,035
-0.15(-2.08%)
Mar 25, 2019
6.800
7.230
6.760
7.200
23,902
+0.20(+2.86%)
Mar 22, 2019
6.990
7.140
6.855
7.000
50,400
+0.02(+0.29%)
Mar 21, 2019
7.150
7.150
6.896
6.980
25,296
-0.18(-2.51%)
Mar 20, 2019
7.200
7.250
6.950
7.160
50,452
-0.01(-0.14%)
Mar 19, 2019
6.900
7.230
6.760
7.170
88,842
+0.35(+5.13%)
Mar 18, 2019
6.940
6.945
6.570
6.820
99,831
-0.17(-2.43%)
Mar 15, 2019
7.420
7.500
6.560
6.990
490,000
-0.42(-5.67%)
Mar 14, 2019
6.980
7.500
6.736
7.410
203,556
+0.41(+5.86%)
Mar 13, 2019
6.650
7.100
6.540
7.000
226,983
+0.40(+6.06%)
Mar 12, 2019
7.000
7.150
6.500
6.600
110,577
-0.35(-5.04%)
Mar 11, 2019
6.550
7.500
6.550
6.950
229,670
+0.69(+11.02%)
Mar 08, 2019
5.800
6.500
5.800
6.260
62,800
+0.44(+7.56%)
Mar 07, 2019
6.300
6.870
5.750
5.820
95,059
-0.43(-6.88%)
Mar 06, 2019
6.410
6.450
6.170
6.250
170,951
-0.20(-3.10%)
Mar 05, 2019
6.670
6.727
6.440
6.450
70,548
-0.18(-2.71%)
Mar 04, 2019
6.890
6.990
6.360
6.630
66,828
-0.17(-2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.