Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.500
3.600
3.410
3.550
26,500
+0.02(+0.57%)
May 28, 2020
3.670
3.690
3.530
3.530
33,344
-0.14(-3.81%)
May 27, 2020
3.550
3.700
3.500
3.670
39,614
+0.14(+3.97%)
May 26, 2020
3.700
3.700
3.500
3.530
20,377
-0.15(-4.08%)
May 22, 2020
3.690
3.765
3.520
3.680
21,200
-0.04(-1.08%)
May 21, 2020
3.640
3.996
3.561
3.720
48,600
-0.02(-0.53%)
May 20, 2020
3.850
3.930
3.680
3.740
33,277
-0.18(-4.59%)
May 19, 2020
4.180
4.220
3.880
3.920
44,989
-0.28(-6.67%)
May 18, 2020
4.000
4.200
4.000
4.200
79,262
+0.15(+3.70%)
May 15, 2020
3.960
4.200
3.858
4.050
79,500
+0.23(+6.02%)
May 14, 2020
4.250
4.250
3.610
3.820
146,975
-0.43(-10.12%)
May 13, 2020
3.100
4.350
3.100
4.250
430,936
+1.19(+38.89%)
May 12, 2020
3.980
3.980
3.050
3.060
163,568
-1.06(-25.73%)
May 11, 2020
4.040
4.350
4.030
4.120
62,341
-0.13(-3.06%)
May 08, 2020
3.700
4.250
3.600
4.250
94,400
+0.55(+14.86%)
May 07, 2020
3.680
3.700
3.430
3.700
25,741
+0.18(+5.11%)
May 06, 2020
3.660
3.700
3.470
3.520
10,457
-0.09(-2.49%)
May 05, 2020
3.820
3.880
3.590
3.610
14,842
-0.13(-3.48%)
May 04, 2020
3.340
3.880
3.190
3.740
52,262
+0.55(+17.24%)
May 01, 2020
3.380
3.380
3.030
3.190
31,700
-0.23(-6.73%)
Apr 30, 2020
3.610
3.620
3.400
3.420
48,635
-0.51(-12.98%)
Apr 29, 2020
4.030
4.030
3.770
3.930
36,961
+0.01(+0.26%)
Apr 28, 2020
4.030
4.030
3.700
3.920
20,462
-0.08(-2.00%)
Apr 27, 2020
3.600
4.000
3.500
4.000
23,923
+0.41(+11.42%)
Apr 24, 2020
3.420
3.590
3.185
3.590
47,000
+0.10(+2.87%)
Apr 23, 2020
3.700
3.700
3.390
3.490
29,311
-0.19(-5.16%)
Apr 22, 2020
3.700
3.725
3.580
3.680
25,984
+0.16(+4.55%)
Apr 21, 2020
3.900
3.900
3.440
3.520
23,281
-0.43(-10.89%)
Apr 20, 2020
3.750
3.950
3.750
3.950
18,290
+0.23(+6.18%)
Apr 17, 2020
3.500
3.840
3.500
3.720
31,500
+0.38(+11.38%)
Apr 16, 2020
3.430
3.540
3.200
3.340
40,922
-0.17(-4.84%)
Apr 15, 2020
3.750
3.755
3.460
3.510
30,058
-0.34(-8.83%)
Apr 14, 2020
3.750
4.030
3.750
3.850
31,433
+0.29(+8.15%)
Apr 13, 2020
3.640
3.650
3.390
3.560
13,957
-0.14(-3.78%)
Apr 09, 2020
3.700
3.700
3.480
3.700
36,400
+0.00(+0.00%)
Apr 08, 2020
3.780
3.780
3.080
3.700
22,908
+0.09(+2.49%)
Apr 07, 2020
3.850
3.880
3.310
3.610
43,852
-0.06(-1.63%)
Apr 06, 2020
2.970
3.790
2.970
3.670
74,103
+0.68(+22.74%)
Apr 03, 2020
2.930
3.050
2.730
2.990
42,900
+0.06(+2.05%)
Apr 02, 2020
2.850
2.950
2.780
2.930
24,472
+0.15(+5.40%)
Apr 01, 2020
2.950
2.950
2.710
2.780
28,155
-0.22(-7.33%)
Mar 31, 2020
2.930
3.000
2.700
3.000
62,416
+0.34(+12.78%)
Mar 30, 2020
2.500
2.940
2.420
2.660
33,905
+0.00(+0.00%)
Mar 27, 2020
2.900
2.900
2.550
2.660
21,600
-0.24(-8.28%)
Mar 26, 2020
2.650
2.967
2.570
2.900
38,744
+0.26(+9.85%)
Mar 25, 2020
2.500
2.640
2.290
2.640
68,634
+0.06(+2.33%)
Mar 24, 2020
2.180
2.580
2.080
2.580
88,404
+0.28(+12.17%)
Mar 23, 2020
2.490
2.570
2.160
2.300
74,800
-0.19(-7.63%)
Mar 20, 2020
2.580
2.580
2.310
2.490
66,000
-0.06(-2.35%)
Mar 19, 2020
2.280
2.550
2.240
2.550
87,482
+0.30(+13.33%)
Mar 18, 2020
2.280
2.550
2.120
2.250
78,202
-0.11(-4.66%)
Mar 17, 2020
2.100
2.360
2.100
2.360
87,167
+0.28(+13.46%)
Mar 16, 2020
2.480
2.480
2.030
2.080
42,804
-0.17(-7.56%)
Mar 13, 2020
2.000
2.250
2.000
2.250
46,700
+0.10(+4.65%)
Mar 12, 2020
2.080
2.390
1.950
2.150
41,100
-0.10(-4.44%)
Mar 11, 2020
2.550
2.740
2.187
2.250
46,449
-0.30(-11.76%)
Mar 10, 2020
2.590
2.750
2.429
2.550
51,857
-0.04(-1.54%)
Mar 09, 2020
2.620
2.720
2.500
2.590
51,236
-0.10(-3.72%)
Mar 06, 2020
2.750
2.930
2.598
2.690
31,300
-0.10(-3.58%)
Mar 05, 2020
2.950
2.990
2.750
2.790
15,201
-0.16(-5.42%)
Mar 04, 2020
2.750
2.960
2.750
2.950
37,372
+0.12(+4.24%)
Mar 03, 2020
3.000
3.060
2.750
2.830
60,376
-0.37(-11.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.