Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	35.16	35.57	34.94	35.08	28,326	-0.30(-0.85%)
May 28, 2002	35.61	35.61	34.88	35.38	33,187	-0.33(-0.92%)
May 27, 2002	35.84	35.84	35.02	35.70	29,678	+0.00(+0.00%)
May 24, 2002	35.84	35.84	35.02	35.70	28,728	-0.08(-0.23%)
May 23, 2002	35.35	35.98	34.97	35.79	30,263	+0.77(+2.19%)
May 22, 2002	35.08	35.70	34.94	35.02	69,664	-0.03(-0.08%)
May 21, 2002	35.87	36.14	35.02	35.05	63,962	-0.82(-2.29%)
May 20, 2002	35.54	36.39	35.49	35.87	51,498	+0.11(+0.31%)
May 17, 2002	35.60	36.01	35.57	35.76	21,564	+0.25(+0.69%)
May 16, 2002	35.73	36.06	35.46	35.51	38,085	-0.55(-1.52%)
May 15, 2002	35.62	36.06	35.57	36.06	63,268	+0.38(+1.07%)
May 14, 2002	35.57	36.01	35.51	35.68	86,952	+0.14(+0.38%)
May 13, 2002	35.43	35.84	35.29	35.54	38,998	+0.19(+0.54%)
May 10, 2002	35.57	35.79	35.18	35.35	47,186	-0.18(-0.50%)
May 09, 2002	35.90	36.22	35.27	35.53	71,930	-0.48(-1.33%)
May 08, 2002	35.70	36.17	35.51	36.01	49,452	+0.52(+1.47%)
May 07, 2002	35.43	36.25	35.43	35.49	29,459	-0.05(-0.15%)
May 06, 2002	36.07	36.66	35.54	35.54	70,541	-0.22(-0.61%)
May 03, 2002	35.91	36.80	35.54	35.76	71,235	-0.47(-1.28%)
May 02, 2002	35.70	36.25	35.43	36.22	51,133	+0.71(+2.00%)
May 01, 2002	35.38	36.09	35.27	35.51	56,433	+0.11(+0.31%)
Apr 30, 2002	35.92	36.17	35.29	35.40	70,431	-0.66(-1.82%)
Apr 29, 2002	35.24	36.22	34.99	36.06	37,281	+0.93(+2.65%)
Apr 26, 2002	34.99	35.60	34.99	35.13	16,630	+0.11(+0.31%)
Apr 25, 2002	35.57	35.73	34.99	35.02	27,778	-0.55(-1.54%)
Apr 24, 2002	35.32	36.25	35.08	35.57	61,367	+0.27(+0.78%)
Apr 23, 2002	35.39	35.98	35.05	35.29	44,444	+0.14(+0.39%)
Apr 22, 2002	35.43	35.43	35.05	35.16	30,153	-0.16(-0.46%)
Apr 19, 2002	35.68	36.11	35.29	35.32	21,966	-0.11(-0.31%)
Apr 18, 2002	35.84	36.11	35.32	35.43	48,867	-0.33(-0.92%)
Apr 17, 2002	36.63	36.66	35.68	35.76	28,582	-0.77(-2.10%)
Apr 16, 2002	36.09	36.61	36.01	36.53	37,244	+0.77(+2.14%)
Apr 15, 2002	35.98	36.66	35.60	35.76	25,804	-0.22(-0.61%)
Apr 12, 2002	35.62	36.39	35.29	35.98	65,059	+0.77(+2.18%)
Apr 11, 2002	35.94	36.31	35.21	35.21	20,796	-0.93(-2.57%)
Apr 10, 2002	35.43	36.17	34.91	36.14	47,478	+0.71(+2.01%)
Apr 09, 2002	35.87	35.98	34.88	35.43	40,570	-0.55(-1.52%)
Apr 08, 2002	35.13	36.11	34.34	35.98	19,590	+0.96(+2.73%)
Apr 05, 2002	35.21	35.95	34.88	35.02	37,463	-0.16(-0.47%)
Apr 04, 2002	35.35	35.68	35.08	35.18	19,517	-0.08(-0.23%)
Apr 03, 2002	35.73	35.98	35.21	35.27	26,352	-0.36(-1.00%)
Apr 02, 2002	35.57	36.33	35.56	35.62	40,241	-0.03(-0.08%)
Apr 01, 2002	35.57	35.84	35.10	35.65	25,840	+0.33(+0.93%)
Mar 29, 2002	35.98	36.31	35.21	35.32	36,988	+0.00(+0.00%)
Mar 28, 2002	35.98	36.31	35.21	35.32	36,952	-0.57(-1.60%)
Mar 27, 2002	35.87	36.25	35.35	35.90	20,321	-0.08(-0.23%)
Mar 26, 2002	35.49	36.11	35.46	35.98	19,188	+0.77(+2.18%)
Mar 25, 2002	35.70	35.70	35.16	35.21	25,621	-0.47(-1.30%)
Mar 22, 2002	35.90	36.53	35.68	35.68	21,308	-0.25(-0.69%)
Mar 21, 2002	35.60	35.92	35.16	35.92	35,563	+0.49(+1.39%)
Mar 20, 2002	35.79	35.84	35.16	35.43	15,789	-0.47(-1.30%)
Mar 19, 2002	35.43	35.98	35.27	35.90	27,229	+0.08(+0.23%)
Mar 18, 2002	35.40	35.90	34.86	35.81	25,511	+0.44(+1.24%)
Mar 15, 2002	34.06	35.95	34.06	35.38	72,551	-0.03(-0.08%)
Mar 14, 2002	35.57	35.57	35.02	35.40	19,115	-0.30(-0.84%)
Mar 13, 2002	35.84	35.92	35.16	35.70	71,601	+0.36(+1.01%)
Mar 12, 2002	34.86	35.90	34.77	35.35	69,518	+0.49(+1.41%)
Mar 11, 2002	35.61	35.61	34.47	34.86	23,282	-0.33(-0.93%)
Mar 08, 2002	35.43	35.70	35.16	35.18	23,063	-0.22(-0.62%)
Mar 07, 2002	35.84	36.11	34.99	35.40	30,957	-0.47(-1.30%)
Mar 06, 2002	35.87	36.20	35.18	35.87	37,975	-0.14(-0.38%)
Mar 05, 2002	35.57	36.11	35.51	36.01	66,155	+0.41(+1.15%)
Mar 04, 2002	35.40	35.92	34.91	35.60	30,957	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.