Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.44	23.61	23.23	23.44	52,132	-0.14(-0.59%)
May 28, 2015	23.44	23.65	23.44	23.58	35,841	+0.00(+0.00%)
May 27, 2015	23.44	23.58	23.23	23.58	55,209	+0.28(+1.19%)
May 26, 2015	23.44	23.47	23.23	23.30	71,333	-0.07(-0.30%)
May 22, 2015	23.51	23.37	23.37	23.37	47,302	-0.24(-1.03%)
May 21, 2015	23.68	23.82	23.54	23.61	28,810	-0.07(-0.29%)
May 20, 2015	23.78	23.92	23.78	23.68	42,104	-0.03(-0.15%)
May 19, 2015	23.65	23.78	23.65	23.71	23,480	+0.00(+0.00%)
May 18, 2015	23.44	23.82	23.40	23.71	63,956	+0.21(+0.89%)
May 15, 2015	23.78	23.78	23.37	23.51	114,090	-0.28(-1.17%)
May 14, 2015	23.58	23.78	23.44	23.78	59,928	+0.24(+1.03%)
May 13, 2015	23.51	23.61	23.27	23.54	63,689	-0.14(-0.59%)
May 12, 2015	23.40	23.68	23.16	23.68	74,034	+0.17(+0.74%)
May 11, 2015	23.26	23.58	23.13	23.51	57,538	+0.28(+1.19%)
May 08, 2015	23.44	23.44	23.09	23.23	52,087	+0.03(+0.15%)
May 07, 2015	23.06	23.30	23.02	23.19	33,139	+0.00(+0.00%)
May 06, 2015	23.16	23.37	23.02	23.19	63,045	+0.07(+0.30%)
May 05, 2015	23.23	23.58	23.06	23.13	53,986	-0.24(-1.04%)
May 04, 2015	23.13	23.40	23.13	23.37	61,702	+0.28(+1.20%)
May 01, 2015	23.13	23.30	22.92	23.09	107,219	-0.03(-0.15%)
Apr 30, 2015	23.54	23.65	23.06	23.13	96,660	-0.45(-1.91%)
Apr 29, 2015	23.78	23.99	23.51	23.58	42,688	-0.35(-1.45%)
Apr 28, 2015	22.99	23.92	22.99	23.92	95,173	+0.83(+3.60%)
Apr 27, 2015	23.23	23.30	22.88	23.09	98,182	-0.14(-0.60%)
Apr 24, 2015	23.26	23.37	23.19	23.23	56,478	-0.10(-0.45%)
Apr 23, 2015	23.40	23.51	23.26	23.33	39,897	-0.10(-0.44%)
Apr 22, 2015	23.47	23.78	23.40	23.44	70,096	-0.21(-0.88%)
Apr 21, 2015	23.92	23.99	23.61	23.65	24,308	-0.28(-1.16%)
Apr 20, 2015	23.61	23.96	23.47	23.92	51,475	+0.42(+1.77%)
Apr 17, 2015	23.75	23.91	23.47	23.51	72,301	-0.42(-1.74%)
Apr 16, 2015	23.75	24.03	23.68	23.92	33,420	+0.07(+0.29%)
Apr 15, 2015	23.75	24.10	23.58	23.85	59,191	+0.07(+0.29%)
Apr 14, 2015	23.96	23.96	23.71	23.78	40,461	-0.07(-0.29%)
Apr 13, 2015	23.71	23.92	23.71	23.85	26,079	+0.00(+0.00%)
Apr 10, 2015	23.96	23.96	23.75	23.85	17,598	+0.03(+0.15%)
Apr 09, 2015	23.85	24.03	23.54	23.82	35,573	-0.14(-0.58%)
Apr 08, 2015	24.06	24.08	23.85	23.96	69,895	+0.00(+0.00%)
Apr 07, 2015	23.75	24.10	23.75	23.96	74,288	+0.10(+0.44%)
Apr 06, 2015	23.71	23.96	23.65	23.85	33,413	-0.14(-0.58%)
Apr 02, 2015	23.96	23.99	23.99	23.99	65,386	+0.17(+0.73%)
Apr 01, 2015	23.75	23.92	23.51	23.82	52,128	-0.03(-0.15%)
Mar 31, 2015	23.58	23.89	23.58	23.85	39,518	+0.07(+0.29%)
Mar 30, 2015	23.54	23.99	23.30	23.78	66,716	+0.24(+1.03%)
Mar 27, 2015	23.54	23.58	23.19	23.54	54,529	+0.07(+0.30%)
Mar 26, 2015	23.16	23.54	23.09	23.47	57,589	+0.24(+1.04%)
Mar 25, 2015	23.82	23.99	23.13	23.23	145,177	-0.66(-2.76%)
Mar 24, 2015	23.78	23.99	23.58	23.89	102,725	-0.03(-0.15%)
Mar 23, 2015	23.92	24.10	23.78	23.92	51,891	-0.14(-0.58%)
Mar 20, 2015	23.54	24.10	23.54	24.06	147,349	+0.55(+2.36%)
Mar 19, 2015	23.47	23.61	23.30	23.51	33,624	-0.10(-0.44%)
Mar 18, 2015	23.61	23.79	23.35	23.61	61,026	-0.14(-0.58%)
Mar 17, 2015	23.37	23.75	23.16	23.75	75,923	+0.24(+1.03%)
Mar 16, 2015	23.61	23.75	23.42	23.51	34,453	-0.10(-0.44%)
Mar 13, 2015	23.75	23.75	23.19	23.61	56,224	-0.14(-0.58%)
Mar 12, 2015	23.33	23.75	22.99	23.75	79,163	+0.62(+2.70%)
Mar 11, 2015	23.09	23.16	22.88	23.13	45,730	+0.07(+0.30%)
Mar 10, 2015	23.19	23.30	23.06	23.06	47,825	-0.31(-1.34%)
Mar 09, 2015	23.33	23.40	23.23	23.37	26,198	+0.14(+0.60%)
Mar 06, 2015	23.37	23.71	23.23	23.23	54,976	-0.35(-1.47%)
Mar 05, 2015	23.47	23.58	23.16	23.58	65,671	+0.21(+0.89%)
Mar 04, 2015	23.44	23.61	23.37	23.37	50,176	-0.15(-0.65%)
Mar 03, 2015	23.38	23.62	23.38	23.52	119,409	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.