Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.19	27.29	25.78	26.07	136,430	-1.57(-5.69%)
May 28, 2020	28.89	28.89	27.40	27.64	211,285	-0.91(-3.19%)
May 27, 2020	26.69	28.76	26.53	28.55	159,470	+2.65(+10.22%)
May 26, 2020	25.66	26.34	25.45	25.91	115,417	+1.03(+4.16%)
May 22, 2020	25.12	25.16	24.38	24.87	85,903	-0.04(-0.17%)
May 21, 2020	24.95	25.53	24.79	24.91	111,433	-0.08(-0.33%)
May 20, 2020	24.79	25.86	24.46	25.00	179,131	+0.58(+2.37%)
May 19, 2020	23.63	24.58	23.38	24.42	209,822	+0.64(+2.70%)
May 18, 2020	23.59	24.17	22.84	23.77	233,663	+1.30(+5.80%)
May 15, 2020	21.23	22.76	21.06	22.47	861,572	+1.12(+5.23%)
May 14, 2020	20.94	21.60	19.82	21.35	255,200	-0.04(-0.19%)
May 13, 2020	21.97	22.47	20.94	21.40	140,668	-0.70(-3.18%)
May 12, 2020	23.55	23.67	21.97	22.10	201,246	-1.51(-6.40%)
May 11, 2020	24.17	24.54	23.26	23.61	163,325	-1.10(-4.44%)
May 08, 2020	23.92	24.81	23.84	24.71	86,435	+1.24(+5.29%)
May 07, 2020	24.46	24.62	23.42	23.46	134,631	-0.68(-2.83%)
May 06, 2020	25.24	25.24	23.38	24.15	209,140	-0.52(-2.10%)
May 05, 2020	24.79	25.82	24.46	24.66	230,104	+0.21(+0.85%)
May 04, 2020	25.04	25.20	23.96	24.46	101,400	-1.12(-4.37%)
May 01, 2020	25.45	25.82	24.83	25.58	134,111	-0.50(-1.90%)
Apr 30, 2020	26.73	26.73	25.37	26.07	165,751	-0.66(-2.48%)
Apr 29, 2020	25.74	27.48	25.53	26.73	129,578	+1.70(+6.78%)
Apr 28, 2020	24.83	25.53	24.62	25.04	125,897	+0.83(+3.42%)
Apr 27, 2020	23.38	24.83	23.13	24.21	146,448	+1.49(+6.56%)
Apr 24, 2020	22.80	23.55	22.39	22.72	138,170	-0.08(-0.36%)
Apr 23, 2020	22.97	24.42	22.39	22.80	230,212	+1.45(+6.78%)
Apr 22, 2020	23.09	24.29	20.82	21.35	151,435	-0.79(-3.55%)
Apr 21, 2020	20.90	22.31	20.65	22.14	100,579	+0.58(+2.69%)
Apr 20, 2020	21.52	22.02	20.94	21.56	80,231	-0.66(-2.98%)
Apr 17, 2020	21.56	22.68	21.40	22.22	99,097	+1.49(+7.19%)
Apr 16, 2020	20.77	20.94	19.86	20.73	145,332	-0.08(-0.40%)
Apr 15, 2020	21.44	21.44	20.61	20.82	91,030	-1.57(-7.02%)
Apr 14, 2020	23.42	24.00	21.97	22.39	88,317	-0.62(-2.70%)
Apr 13, 2020	24.17	24.17	22.84	23.01	64,682	-1.24(-5.12%)
Apr 09, 2020	23.30	24.25	22.47	24.25	119,201	+1.61(+7.13%)
Apr 08, 2020	21.56	22.72	21.27	22.64	126,656	+1.45(+6.84%)
Apr 07, 2020	22.55	22.84	20.80	21.19	120,543	-0.70(-3.21%)
Apr 06, 2020	21.44	21.97	20.90	21.89	97,106	+1.53(+7.52%)
Apr 03, 2020	21.77	22.10	19.66	20.36	140,828	-1.66(-7.52%)
Apr 02, 2020	21.68	22.47	21.15	22.02	132,692	+0.21(+0.95%)
Apr 01, 2020	21.97	22.51	21.19	21.81	147,171	-0.58(-2.59%)
Mar 31, 2020	23.05	23.30	21.81	22.39	147,340	-0.87(-3.74%)
Mar 30, 2020	22.18	23.34	21.40	23.26	123,533	+1.28(+5.84%)
Mar 27, 2020	21.73	22.84	20.69	21.97	100,836	-0.70(-3.10%)
Mar 26, 2020	20.82	22.89	20.44	22.68	112,359	+2.19(+10.71%)
Mar 25, 2020	21.02	21.66	20.15	20.48	170,100	-0.46(-2.17%)
Mar 24, 2020	19.86	21.02	19.53	20.94	152,865	+2.23(+11.95%)
Mar 23, 2020	19.37	19.62	17.80	18.71	203,531	-0.58(-3.00%)
Mar 20, 2020	20.20	21.73	19.08	19.28	237,050	-0.91(-4.51%)
Mar 19, 2020	20.28	21.40	19.45	20.20	144,158	+0.00(+0.00%)
Mar 18, 2020	23.05	23.30	20.15	20.20	165,400	-4.14(-17.01%)
Mar 17, 2020	21.35	24.42	20.86	24.33	188,793	+3.39(+16.21%)
Mar 16, 2020	22.35	22.84	20.90	20.94	147,363	-3.27(-13.50%)
Mar 13, 2020	22.06	24.25	21.11	24.21	153,490	+3.19(+15.16%)
Mar 12, 2020	24.00	24.46	20.73	21.02	211,213	-4.30(-16.99%)
Mar 11, 2020	26.53	26.98	25.14	25.33	184,026	-1.99(-7.27%)
Mar 10, 2020	27.69	27.69	25.99	27.31	274,419	+0.29(+1.07%)
Mar 09, 2020	27.77	28.72	26.82	27.02	181,261	-1.99(-6.85%)
Mar 06, 2020	28.72	29.42	28.22	29.01	162,189	-0.58(-1.96%)
Mar 05, 2020	29.55	29.67	29.09	29.59	152,587	-0.59(-1.95%)
Mar 04, 2020	29.64	30.22	28.99	30.18	91,325	+0.78(+2.65%)
Mar 03, 2020	29.73	30.67	29.03	29.40	204,689	-0.53(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.