Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radware Ltd
(NQ:
RDWR
)
18.21
-0.54 (-2.88%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.805
4.870
4.805
4.849
12,800
+0.00(+0.09%)
May 28, 2002
4.875
4.875
4.760
4.845
219,800
-0.08(-1.61%)
May 27, 2002
4.851
4.949
4.850
4.925
7,400
+0.00(+0.00%)
May 24, 2002
4.851
4.949
4.850
4.925
7,400
+0.02(+0.40%)
May 23, 2002
4.950
4.950
4.830
4.905
117,000
-0.11(-2.29%)
May 22, 2002
5.025
5.050
4.925
5.020
61,800
-0.03(-0.50%)
May 21, 2002
5.085
5.106
5.000
5.045
20,400
-0.12(-2.42%)
May 20, 2002
5.250
5.250
5.050
5.170
60,200
-0.03(-0.48%)
May 17, 2002
5.300
5.300
5.050
5.195
63,000
-0.05(-1.05%)
May 16, 2002
5.245
5.250
5.160
5.250
50,400
+0.10(+1.94%)
May 15, 2002
5.225
5.225
5.130
5.150
60,800
-0.07(-1.34%)
May 14, 2002
5.045
5.276
5.025
5.220
155,000
+0.22(+4.40%)
May 13, 2002
4.860
5.050
4.860
5.000
106,800
+0.10(+2.04%)
May 10, 2002
4.820
4.945
4.820
4.900
7,000
+0.03(+0.62%)
May 09, 2002
4.955
4.955
4.850
4.870
147,600
-0.07(-1.42%)
May 08, 2002
4.825
4.995
4.805
4.940
174,400
+0.12(+2.60%)
May 07, 2002
4.800
4.815
4.705
4.815
139,400
+0.05(+1.05%)
May 06, 2002
4.850
5.000
4.700
4.765
98,600
-0.14(-2.76%)
May 03, 2002
4.900
4.955
4.850
4.900
30,800
-0.02(-0.41%)
May 02, 2002
4.880
4.950
4.855
4.920
49,000
+0.04(+0.72%)
May 01, 2002
4.885
4.885
4.800
4.885
85,000
+0.00(+0.00%)
Apr 30, 2002
4.850
4.950
4.810
4.885
150,800
-0.09(-1.81%)
Apr 29, 2002
5.150
5.350
4.835
4.975
411,400
-0.17(-3.30%)
Apr 26, 2002
5.175
5.250
5.056
5.145
191,000
+0.04(+0.88%)
Apr 25, 2002
4.940
5.120
4.940
5.100
95,600
+0.08(+1.69%)
Apr 24, 2002
4.905
5.040
4.905
5.015
108,400
+0.09(+1.93%)
Apr 23, 2002
4.915
5.125
4.891
4.920
685,800
+0.00(+0.00%)
Apr 22, 2002
4.920
4.925
4.875
4.920
180,400
+0.02(+0.41%)
Apr 19, 2002
4.920
4.925
4.880
4.900
148,400
+0.03(+0.51%)
Apr 18, 2002
4.825
4.905
4.725
4.875
359,400
+0.03(+0.52%)
Apr 17, 2002
4.845
4.865
4.805
4.850
190,600
-0.02(-0.31%)
Apr 16, 2002
4.825
4.925
4.816
4.865
128,400
+0.02(+0.41%)
Apr 15, 2002
4.859
4.860
4.750
4.845
116,600
-0.02(-0.31%)
Apr 12, 2002
4.791
4.860
4.770
4.860
150,600
+0.02(+0.41%)
Apr 11, 2002
4.935
4.935
4.785
4.840
130,000
-0.11(-2.22%)
Apr 10, 2002
5.080
5.125
4.930
4.950
404,400
-0.17(-3.23%)
Apr 09, 2002
5.090
5.175
5.080
5.115
206,000
-0.03(-0.58%)
Apr 08, 2002
5.250
5.250
4.995
5.145
300,400
-0.11(-2.00%)
Apr 05, 2002
5.355
5.355
5.210
5.250
11,400
-0.11(-1.96%)
Apr 04, 2002
5.250
5.360
5.110
5.355
116,000
+0.10(+1.81%)
Apr 03, 2002
5.400
5.400
5.125
5.260
121,600
-0.17(-3.13%)
Apr 02, 2002
5.357
5.430
5.225
5.430
53,000
+0.00(+0.09%)
Apr 01, 2002
5.696
5.720
5.275
5.425
114,600
-0.31(-5.41%)
Mar 29, 2002
5.580
5.745
5.450
5.735
293,200
+0.00(+0.00%)
Mar 28, 2002
5.580
5.745
5.450
5.735
293,200
+0.14(+2.41%)
Mar 27, 2002
5.420
5.625
5.400
5.600
109,600
+0.16(+2.94%)
Mar 26, 2002
5.440
5.455
5.375
5.440
14,000
-0.02(-0.37%)
Mar 25, 2002
5.445
5.515
5.375
5.460
86,200
+0.04(+0.65%)
Mar 22, 2002
5.495
5.495
5.375
5.425
7,800
-0.07(-1.27%)
Mar 21, 2002
5.230
5.495
5.230
5.495
63,800
+0.25(+4.77%)
Mar 20, 2002
5.500
5.500
5.240
5.245
28,800
-0.18(-3.32%)
Mar 19, 2002
5.370
5.495
5.300
5.425
108,600
+0.05(+1.02%)
Mar 18, 2002
5.350
5.450
5.230
5.370
175,400
+0.03(+0.47%)
Mar 15, 2002
5.470
5.470
5.305
5.345
39,800
-0.04(-0.83%)
Mar 14, 2002
5.425
5.515
5.325
5.390
70,200
-0.03(-0.55%)
Mar 13, 2002
5.625
5.625
5.350
5.420
148,200
-0.25(-4.41%)
Mar 12, 2002
5.625
5.700
5.550
5.670
30,600
-0.04(-0.79%)
Mar 11, 2002
5.720
5.800
5.600
5.715
195,200
-0.01(-0.17%)
Mar 08, 2002
5.625
5.795
5.595
5.725
76,800
+0.11(+2.05%)
Mar 07, 2002
5.850
5.850
5.575
5.610
146,400
-0.20(-3.44%)
Mar 06, 2002
5.900
5.905
5.750
5.810
241,200
-0.08(-1.27%)
Mar 05, 2002
5.730
5.900
5.650
5.885
826,400
+0.24(+4.25%)
Mar 04, 2002
5.300
5.650
5.300
5.645
339,200
+0.12(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.