Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
20.71
22.50
20.71
22.40
262,600
+1.67(+8.06%)
May 29, 2003
20.27
20.87
20.10
20.73
43,100
+0.46(+2.27%)
May 28, 2003
19.82
20.49
19.82
20.27
39,300
+0.17(+0.85%)
May 27, 2003
19.85
20.13
19.72
20.10
40,100
+0.11(+0.55%)
May 23, 2003
19.82
19.99
19.63
19.99
77,600
+0.14(+0.70%)
May 22, 2003
19.82
20.05
19.82
19.85
223,600
+0.15(+0.77%)
May 21, 2003
19.05
19.70
18.98
19.70
244,700
+0.60(+3.14%)
May 20, 2003
19.21
19.38
18.60
19.10
183,700
-0.20(-1.04%)
May 19, 2003
19.55
19.80
19.03
19.30
128,200
-0.31(-1.58%)
May 16, 2003
19.90
19.92
19.20
19.61
273,800
+0.46(+2.40%)
May 15, 2003
20.50
21.20
18.90
19.15
1,103,300
+2.89(+17.77%)
May 14, 2003
15.75
16.26
15.75
16.26
119,300
+0.02(+0.12%)
May 13, 2003
16.44
16.44
15.75
16.24
61,400
+0.24(+1.50%)
May 12, 2003
16.00
16.45
15.75
16.00
241,300
+0.31(+1.98%)
May 09, 2003
14.00
15.89
14.00
15.69
310,900
+1.89(+13.70%)
May 08, 2003
13.25
13.95
13.24
13.80
64,000
+0.55(+4.15%)
May 07, 2003
13.09
13.25
13.09
13.25
39,700
+0.16(+1.22%)
May 06, 2003
12.65
13.10
12.07
13.09
64,500
+0.34(+2.67%)
May 05, 2003
12.44
12.80
12.41
12.75
14,400
+0.31(+2.49%)
May 02, 2003
12.50
12.74
12.25
12.44
13,100
-0.06(-0.48%)
May 01, 2003
12.96
13.00
12.37
12.50
15,400
-0.15(-1.19%)
Apr 30, 2003
11.89
12.93
11.89
12.65
18,700
+0.66(+5.50%)
Apr 29, 2003
12.00
12.31
11.60
11.99
61,100
-0.01(-0.08%)
Apr 28, 2003
12.10
12.17
11.72
12.00
78,800
-0.10(-0.83%)
Apr 25, 2003
12.00
13.00
11.99
12.10
42,200
+0.12(+1.00%)
Apr 24, 2003
12.40
12.40
11.50
11.98
44,900
-0.41(-3.31%)
Apr 23, 2003
12.60
12.60
12.25
12.39
23,200
-0.11(-0.88%)
Apr 22, 2003
12.50
12.50
12.28
12.50
41,700
-0.09(-0.71%)
Apr 21, 2003
12.07
12.80
12.07
12.59
54,000
-0.02(-0.17%)
Apr 17, 2003
12.69
12.97
12.45
12.61
20,600
-0.17(-1.32%)
Apr 16, 2003
12.79
12.80
12.70
12.78
16,900
-0.02(-0.16%)
Apr 15, 2003
12.98
12.98
12.73
12.80
15,400
-0.10(-0.78%)
Apr 14, 2003
13.00
13.02
12.60
12.90
69,800
+0.20(+1.58%)
Apr 11, 2003
12.82
12.82
12.53
12.70
16,300
-0.16(-1.25%)
Apr 10, 2003
13.04
13.04
12.82
12.86
14,900
-0.14(-1.08%)
Apr 09, 2003
12.81
13.17
12.73
13.00
109,500
+0.10(+0.78%)
Apr 08, 2003
12.77
12.99
12.77
12.90
6,000
-0.05(-0.39%)
Apr 07, 2003
12.99
12.99
12.91
12.95
17,000
+0.05(+0.39%)
Apr 04, 2003
12.96
13.00
12.85
12.90
12,900
-0.11(-0.85%)
Apr 03, 2003
12.95
13.02
12.88
13.01
24,400
+0.06(+0.46%)
Apr 02, 2003
12.99
13.05
12.77
12.95
63,400
+0.08(+0.62%)
Apr 01, 2003
12.80
13.04
12.80
12.87
62,100
-0.02(-0.16%)
Mar 31, 2003
12.62
13.33
12.60
12.89
136,030
+0.31(+2.46%)
Mar 28, 2003
12.20
12.61
12.20
12.58
24,600
+0.30(+2.44%)
Mar 27, 2003
12.50
12.50
12.25
12.28
32,600
-0.19(-1.52%)
Mar 26, 2003
12.70
12.70
12.46
12.47
24,100
-0.20(-1.58%)
Mar 25, 2003
12.66
12.75
12.35
12.67
28,000
-0.08(-0.63%)
Mar 24, 2003
12.95
12.95
12.67
12.75
104,100
-0.20(-1.54%)
Mar 21, 2003
12.88
13.10
12.83
12.95
143,100
+0.12(+0.94%)
Mar 20, 2003
12.95
13.00
12.83
12.83
13,300
-0.10(-0.78%)
Mar 19, 2003
12.99
13.00
12.65
12.93
49,300
-0.02(-0.15%)
Mar 18, 2003
13.01
13.15
12.46
12.95
8,280,000
+0.02(+0.15%)
Mar 17, 2003
13.68
13.68
12.61
12.93
27,440,000
-0.62(-4.58%)
Mar 14, 2003
11.50
14.28
11.39
13.55
785,355
+2.10(+18.34%)
Mar 13, 2003
11.44
11.45
11.23
11.45
30,000
+0.30(+2.69%)
Mar 12, 2003
11.50
11.50
11.15
11.15
24,300
-0.30(-2.62%)
Mar 11, 2003
11.19
11.60
11.08
11.45
61,500
+0.70(+6.51%)
Mar 10, 2003
10.50
11.23
10.50
10.75
26,900
+0.25(+2.38%)
Mar 07, 2003
10.65
10.84
10.50
10.50
8,200
-0.26(-2.42%)
Mar 06, 2003
11.25
11.30
10.76
10.76
16,000
-0.32(-2.89%)
Mar 05, 2003
10.70
11.39
10.70
11.08
7,000
+0.11(+1.00%)
Mar 04, 2003
11.49
11.50
10.80
10.97
7,200
-0.53(-4.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.