Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
44.12
44.75
43.66
44.62
73,421
+0.82(+1.87%)
May 27, 2005
43.64
44.25
43.62
43.80
45,430
+0.21(+0.48%)
May 26, 2005
42.31
43.60
42.31
43.59
94,853
+1.12(+2.64%)
May 25, 2005
43.36
43.36
42.25
42.47
135,196
-1.01(-2.32%)
May 24, 2005
43.98
43.98
43.20
43.48
85,600
-0.33(-0.75%)
May 23, 2005
44.26
44.40
43.13
43.81
281,633
-0.65(-1.46%)
May 20, 2005
44.55
44.73
44.25
44.46
105,855
-0.09(-0.20%)
May 19, 2005
43.02
44.82
43.02
44.55
209,931
+1.60(+3.73%)
May 18, 2005
41.75
43.00
41.75
42.95
281,600
+1.18(+2.82%)
May 17, 2005
39.74
43.50
39.74
41.77
481,880
+1.64(+4.09%)
May 16, 2005
40.04
40.28
39.39
40.13
162,263
-0.13(-0.32%)
May 13, 2005
40.44
41.27
40.04
40.26
308,196
+0.22(+0.55%)
May 12, 2005
41.88
42.02
39.54
40.04
412,745
-1.84(-4.39%)
May 11, 2005
39.81
43.26
37.55
41.88
950,871
+1.83(+4.57%)
May 10, 2005
42.49
42.49
39.92
40.05
1,501,705
-3.74(-8.54%)
May 09, 2005
44.82
44.87
43.72
43.79
491,799
-0.96(-2.15%)
May 06, 2005
44.73
45.00
44.64
44.75
250,548
+0.02(+0.04%)
May 05, 2005
45.81
45.94
44.50
44.73
499,082
-1.07(-2.34%)
May 04, 2005
46.01
46.02
45.55
45.80
116,668
-0.40(-0.87%)
May 03, 2005
46.44
46.44
45.80
46.20
115,876
-0.22(-0.47%)
May 02, 2005
46.09
47.00
45.94
46.42
228,045
+0.42(+0.91%)
Apr 29, 2005
45.64
46.18
45.44
46.00
3,475,881
+1.09(+2.43%)
Apr 28, 2005
45.92
47.30
44.84
44.91
439,233
-1.38(-2.98%)
Apr 27, 2005
47.51
47.51
46.00
46.29
236,651
-1.11(-2.34%)
Apr 26, 2005
48.35
48.35
46.32
47.40
118,991
-0.62(-1.29%)
Apr 25, 2005
46.47
48.54
46.47
48.02
150,562
+2.05(+4.46%)
Apr 22, 2005
44.54
46.40
44.51
45.97
254,394
+1.21(+2.70%)
Apr 21, 2005
44.74
45.00
44.54
44.76
53,964
+0.26(+0.58%)
Apr 20, 2005
44.07
45.16
44.07
44.50
101,046
+0.32(+0.72%)
Apr 19, 2005
43.47
44.40
43.47
44.18
149,955
+0.64(+1.47%)
Apr 18, 2005
43.48
44.08
43.08
43.54
106,095
-0.76(-1.72%)
Apr 15, 2005
45.22
45.22
44.10
44.30
117,351
-1.08(-2.38%)
Apr 14, 2005
46.54
46.54
45.37
45.38
83,199
-1.19(-2.56%)
Apr 13, 2005
47.67
47.67
46.39
46.57
173,616
-1.37(-2.86%)
Apr 12, 2005
48.03
48.36
47.10
47.94
124,415
-0.36(-0.75%)
Apr 11, 2005
49.50
49.73
47.80
48.30
66,411
-1.29(-2.60%)
Apr 08, 2005
50.14
50.45
49.51
49.59
63,068
-0.89(-1.77%)
Apr 07, 2005
50.80
50.80
50.20
50.48
42,999
-0.12(-0.23%)
Apr 06, 2005
49.54
51.31
49.33
50.60
139,505
+1.11(+2.24%)
Apr 05, 2005
51.45
51.45
48.81
49.49
226,347
-1.21(-2.39%)
Apr 04, 2005
50.37
50.81
50.32
50.70
142,642
+0.17(+0.34%)
Apr 01, 2005
50.14
50.65
49.27
50.53
102,881
+1.07(+2.16%)
Mar 31, 2005
48.50
50.28
47.98
49.46
157,283
+1.31(+2.72%)
Mar 30, 2005
49.74
49.74
47.72
48.15
92,551
-1.37(-2.77%)
Mar 29, 2005
49.02
49.97
49.02
49.52
100,860
+0.13(+0.26%)
Mar 28, 2005
50.30
50.55
47.15
49.39
217,909
-0.90(-1.79%)
Mar 24, 2005
48.00
52.55
47.54
50.29
403,981
+2.96(+6.25%)
Mar 23, 2005
47.00
47.60
47.00
47.33
134,704
+0.18(+0.38%)
Mar 22, 2005
47.59
48.10
46.91
47.15
219,670
+0.16(+0.34%)
Mar 21, 2005
47.38
48.00
46.29
46.99
147,182
-0.83(-1.74%)
Mar 18, 2005
50.16
50.45
46.40
47.82
753,855
-2.66(-5.27%)
Mar 17, 2005
49.54
50.48
49.48
50.48
338,479
+0.63(+1.26%)
Mar 16, 2005
49.53
50.94
49.00
49.85
194,603
-0.78(-1.54%)
Mar 15, 2005
52.81
53.50
49.04
50.63
443,539
-2.87(-5.36%)
Mar 14, 2005
55.00
55.14
53.31
53.50
192,384
-0.88(-1.62%)
Mar 11, 2005
52.74
54.94
52.74
54.38
215,528
+0.56(+1.04%)
Mar 10, 2005
56.58
56.65
52.74
53.82
317,474
-2.26(-4.02%)
Mar 09, 2005
55.59
58.17
55.59
56.08
262,037
+0.54(+0.98%)
Mar 08, 2005
55.74
56.60
54.53
55.53
146,152
-0.21(-0.37%)
Mar 07, 2005
53.35
55.74
53.02
55.74
220,080
+2.36(+4.42%)
Mar 04, 2005
50.51
53.43
50.51
53.38
367,646
+2.18(+4.26%)
Mar 03, 2005
52.09
52.94
50.34
51.20
141,806
-1.26(-2.40%)
Mar 02, 2005
46.95
53.60
46.60
52.46
1,582,334
+6.41(+13.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.