Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central EUR Med A
(NQ:
CETV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.630
3.700
3.620
3.670
366,400
+0.02(+0.55%)
May 30, 2019
3.620
3.675
3.620
3.650
385,307
+0.04(+1.11%)
May 29, 2019
3.630
3.665
3.590
3.610
359,163
-0.04(-1.10%)
May 28, 2019
3.640
3.710
3.610
3.650
794,062
+0.02(+0.55%)
May 24, 2019
3.650
3.690
3.600
3.630
257,500
-0.02(-0.55%)
May 23, 2019
3.640
3.690
3.640
3.650
291,349
+0.00(+0.00%)
May 22, 2019
3.640
3.690
3.628
3.650
173,188
+0.00(+0.00%)
May 21, 2019
3.640
3.710
3.620
3.650
320,113
+0.00(+0.00%)
May 20, 2019
3.690
3.730
3.630
3.650
197,432
-0.05(-1.35%)
May 17, 2019
3.740
3.760
3.690
3.700
168,700
-0.07(-1.86%)
May 16, 2019
3.790
3.830
3.755
3.770
209,953
-0.03(-0.79%)
May 15, 2019
3.760
3.870
3.760
3.800
148,395
-0.01(-0.26%)
May 14, 2019
3.780
3.850
3.780
3.810
259,966
+0.04(+1.06%)
May 13, 2019
3.750
3.800
3.740
3.770
229,170
-0.05(-1.31%)
May 10, 2019
3.860
3.870
3.780
3.820
350,900
-0.05(-1.29%)
May 09, 2019
3.840
3.900
3.790
3.870
343,565
+0.03(+0.78%)
May 08, 2019
3.820
3.890
3.810
3.840
326,020
+0.02(+0.52%)
May 07, 2019
3.840
3.870
3.810
3.820
367,774
-0.03(-0.78%)
May 06, 2019
3.850
3.890
3.830
3.850
135,381
-0.05(-1.28%)
May 03, 2019
3.900
3.950
3.870
3.900
236,300
+0.02(+0.52%)
May 02, 2019
3.920
3.920
3.850
3.880
148,847
-0.04(-1.02%)
May 01, 2019
3.970
4.010
3.880
3.920
421,073
-0.04(-1.01%)
Apr 30, 2019
3.990
4.190
3.900
3.960
649,602
-0.03(-0.75%)
Apr 29, 2019
3.990
4.010
3.980
3.990
225,149
-0.03(-0.75%)
Apr 26, 2019
3.990
4.060
3.980
4.020
512,800
+0.03(+0.75%)
Apr 25, 2019
4.080
4.080
3.980
3.990
300,025
-0.10(-2.44%)
Apr 24, 2019
4.180
4.180
4.080
4.090
144,469
-0.06(-1.45%)
Apr 23, 2019
4.090
4.193
4.050
4.150
678,682
+0.08(+1.97%)
Apr 22, 2019
4.060
4.140
4.020
4.070
193,345
+0.01(+0.25%)
Apr 18, 2019
4.050
4.100
4.010
4.060
284,300
-0.01(-0.25%)
Apr 17, 2019
4.150
4.150
4.050
4.070
390,338
-0.08(-1.93%)
Apr 16, 2019
4.150
4.155
4.060
4.150
106,501
+0.01(+0.24%)
Apr 15, 2019
4.150
4.170
4.130
4.140
51,341
-0.02(-0.48%)
Apr 12, 2019
4.160
4.190
4.150
4.160
172,500
+0.04(+0.97%)
Apr 11, 2019
4.120
4.150
4.070
4.120
184,840
+0.03(+0.73%)
Apr 10, 2019
4.100
4.150
4.080
4.090
192,678
-0.03(-0.73%)
Apr 09, 2019
4.140
4.150
4.110
4.120
81,867
-0.03(-0.72%)
Apr 08, 2019
4.040
4.150
3.960
4.150
181,951
+0.10(+2.47%)
Apr 05, 2019
4.040
4.060
4.018
4.050
164,900
+0.01(+0.25%)
Apr 04, 2019
4.020
4.070
4.000
4.040
183,922
+0.02(+0.50%)
Apr 03, 2019
4.050
4.090
4.000
4.020
124,005
+0.00(+0.00%)
Apr 02, 2019
3.980
4.030
3.950
4.020
113,888
+0.03(+0.75%)
Apr 01, 2019
4.070
4.090
3.980
3.990
395,442
+0.01(+0.25%)
Mar 29, 2019
3.990
4.050
3.940
3.980
1,268,200
+0.04(+1.02%)
Mar 28, 2019
3.790
3.940
3.790
3.940
189,622
+0.15(+3.96%)
Mar 27, 2019
3.770
3.830
3.760
3.790
243,706
+0.02(+0.53%)
Mar 26, 2019
3.750
3.780
3.710
3.770
282,127
+0.03(+0.80%)
Mar 25, 2019
3.740
3.850
3.700
3.740
516,311
+0.27(+7.78%)
Mar 22, 2019
3.580
3.650
3.470
3.470
229,600
-0.14(-3.88%)
Mar 21, 2019
3.590
3.660
3.590
3.610
240,427
+0.02(+0.56%)
Mar 20, 2019
3.540
3.610
3.540
3.590
188,721
+0.04(+1.13%)
Mar 19, 2019
3.520
3.550
3.480
3.550
271,930
+0.04(+1.14%)
Mar 18, 2019
3.540
3.560
3.500
3.510
182,984
-0.03(-0.85%)
Mar 15, 2019
3.550
3.600
3.527
3.540
450,300
-0.01(-0.28%)
Mar 14, 2019
3.550
3.590
3.540
3.550
101,445
+0.01(+0.28%)
Mar 13, 2019
3.560
3.599
3.530
3.540
70,833
-0.01(-0.28%)
Mar 12, 2019
3.590
3.590
3.520
3.550
70,489
-0.02(-0.56%)
Mar 11, 2019
3.510
3.590
3.510
3.570
183,091
+0.09(+2.59%)
Mar 08, 2019
3.470
3.490
3.430
3.480
163,900
-0.01(-0.29%)
Mar 07, 2019
3.550
3.550
3.485
3.490
119,717
-0.05(-1.41%)
Mar 06, 2019
3.620
3.640
3.520
3.540
251,159
-0.07(-1.94%)
Mar 05, 2019
3.570
3.630
3.530
3.610
218,938
+0.06(+1.69%)
Mar 04, 2019
3.510
3.610
3.510
3.550
249,117
+0.02(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.