Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Johnson Outdoors
(NQ:
JOUT
)
36.39
+1.57 (+4.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
15.55
16.65
15.47
16.52
126,223
+0.74(+4.72%)
May 28, 2002
14.98
15.86
14.70
15.77
124,853
+1.40(+9.76%)
May 27, 2002
13.70
14.50
13.32
14.37
53,753
+0.00(+0.00%)
May 24, 2002
13.70
14.50
13.32
14.37
53,753
+0.79(+5.81%)
May 23, 2002
13.24
13.83
13.04
13.58
35,150
+0.34(+2.57%)
May 22, 2002
14.25
14.46
13.01
13.24
81,371
-1.22(-8.41%)
May 21, 2002
15.89
15.98
14.11
14.46
93,354
-0.88(-5.71%)
May 20, 2002
17.17
17.17
15.11
15.33
120,174
-1.22(-7.36%)
May 17, 2002
15.99
16.98
15.98
16.55
69,388
+0.48(+3.02%)
May 16, 2002
14.90
15.16
14.74
16.07
29,216
+1.13(+7.55%)
May 15, 2002
14.48
15.06
14.47
14.94
50,215
+0.01(+0.06%)
May 14, 2002
14.68
14.97
14.55
14.93
108,990
+0.10(+0.65%)
May 13, 2002
14.82
14.90
14.33
14.83
86,735
+0.20(+1.38%)
May 10, 2002
14.72
14.90
14.50
14.63
55,693
-0.00(-0.01%)
May 09, 2002
14.22
14.72
14.22
14.63
60,486
-0.07(-0.47%)
May 08, 2002
14.70
14.73
14.24
14.70
62,198
+0.11(+0.78%)
May 07, 2002
14.43
14.80
14.22
14.59
97,805
+0.00(+0.01%)
May 06, 2002
14.05
14.60
14.02
14.59
211,246
+0.65(+4.64%)
May 03, 2002
13.35
14.02
13.34
13.94
127,478
+0.62(+4.67%)
May 02, 2002
12.87
13.41
12.71
13.32
132,842
+0.49(+3.82%)
May 01, 2002
12.18
12.84
12.00
12.83
55,579
+0.37(+2.95%)
Apr 30, 2002
11.97
12.97
11.70
12.46
103,512
+0.50(+4.19%)
Apr 29, 2002
11.17
12.35
11.17
11.96
183,286
+0.57(+4.99%)
Apr 26, 2002
9.577
11.39
9.577
11.39
393,163
+1.83(+19.16%)
Apr 25, 2002
9.472
9.612
9.419
9.560
25,678
-0.01(-0.09%)
Apr 24, 2002
9.533
9.638
9.533
9.568
9,472
-0.10(-1.00%)
Apr 23, 2002
9.533
9.665
9.533
9.665
15,292
+0.13(+1.38%)
Apr 22, 2002
9.621
9.638
9.419
9.533
15,749
+0.03(+0.27%)
Apr 19, 2002
9.419
9.770
9.419
9.508
26,591
+0.04(+0.47%)
Apr 18, 2002
9.428
9.551
9.316
9.463
7,646
+0.12(+1.31%)
Apr 17, 2002
9.069
9.445
8.946
9.341
8,559
+0.39(+4.41%)
Apr 16, 2002
9.643
9.643
8.946
8.946
18,145
-0.71(-7.35%)
Apr 15, 2002
9.840
9.884
9.525
9.656
18,602
-0.16(-1.61%)
Apr 12, 2002
9.595
9.849
9.595
9.814
114,239
+0.09(+0.90%)
Apr 11, 2002
9.682
9.849
9.638
9.726
134,440
-0.09(-0.89%)
Apr 10, 2002
9.726
9.822
9.612
9.814
83,425
+0.18(+1.82%)
Apr 09, 2002
9.770
9.893
9.638
9.638
26,819
-0.11(-1.08%)
Apr 08, 2002
9.849
9.849
9.638
9.744
23,966
+0.11(+1.09%)
Apr 05, 2002
9.849
10.07
9.533
9.638
11,983
+0.04(+0.46%)
Apr 04, 2002
8.894
10.08
8.894
9.595
22,596
+0.70(+7.88%)
Apr 03, 2002
8.850
8.894
8.762
8.894
12,896
+0.04(+0.50%)
Apr 02, 2002
8.675
8.894
8.675
8.850
39,487
+0.18(+2.02%)
Apr 01, 2002
8.754
8.850
8.675
8.675
62,426
+0.04(+0.51%)
Mar 29, 2002
8.640
8.762
8.499
8.631
37,889
+0.00(+0.00%)
Mar 28, 2002
8.640
8.762
8.499
8.631
37,889
-0.03(-0.30%)
Mar 27, 2002
8.631
8.718
8.543
8.657
4,679
+0.03(+0.30%)
Mar 26, 2002
8.350
8.754
8.350
8.631
5,820
+0.18(+2.18%)
Mar 25, 2002
8.403
8.754
8.403
8.447
14,265
-0.11(-1.33%)
Mar 22, 2002
8.754
8.806
8.394
8.561
45,422
-0.01(-0.13%)
Mar 21, 2002
8.648
8.670
8.543
8.572
6,276
-0.08(-0.88%)
Mar 20, 2002
8.605
8.754
8.605
8.648
5,820
-0.10(-1.20%)
Mar 19, 2002
8.622
8.754
8.622
8.753
2,396
+0.03(+0.30%)
Mar 18, 2002
8.762
8.762
8.727
8.727
7,418
-0.04(-0.40%)
Mar 15, 2002
8.701
8.762
8.692
8.762
8,445
+0.01(+0.10%)
Mar 14, 2002
8.797
8.850
8.683
8.754
35,493
-0.01(-0.10%)
Mar 13, 2002
8.723
8.911
8.596
8.762
16,091
+0.03(+0.30%)
Mar 12, 2002
8.762
8.762
8.640
8.736
14,151
+0.06(+0.71%)
Mar 11, 2002
8.789
8.789
8.675
8.675
39,259
-0.13(-1.49%)
Mar 08, 2002
8.762
8.894
8.683
8.806
26,591
+0.04(+0.50%)
Mar 07, 2002
8.675
8.884
8.675
8.762
84,224
+0.09(+1.01%)
Mar 06, 2002
8.955
8.955
8.675
8.675
47,476
-0.21(-2.37%)
Mar 05, 2002
8.754
9.192
8.631
8.885
51,128
+0.17(+1.91%)
Mar 04, 2002
8.824
8.938
8.499
8.718
49,644
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.