Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kratos Defns
(NQ:
KTOS
)
21.43
+0.23 (+1.08%)
Streaming Delayed Price
Updated: 2:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.200
4.230
4.140
4.180
240,151
-0.02(-0.48%)
May 27, 2016
4.210
4.200
4.200
4.200
224,300
-0.01(-0.24%)
May 26, 2016
4.260
4.260
4.140
4.210
384,530
-0.05(-1.17%)
May 25, 2016
4.190
4.320
4.170
4.260
250,145
+0.07(+1.67%)
May 24, 2016
4.160
4.240
4.120
4.190
286,976
+0.07(+1.70%)
May 23, 2016
4.140
4.180
4.070
4.120
163,547
-0.03(-0.72%)
May 20, 2016
4.100
4.190
4.100
4.150
257,934
+0.06(+1.47%)
May 19, 2016
4.080
4.120
3.970
4.090
372,311
-0.04(-0.97%)
May 18, 2016
4.110
4.300
4.090
4.130
470,319
-0.01(-0.24%)
May 17, 2016
4.280
4.300
4.120
4.140
407,165
-0.12(-2.82%)
May 16, 2016
4.240
4.350
4.210
4.260
341,723
+0.04(+0.95%)
May 13, 2016
4.270
4.400
4.200
4.220
398,533
-0.05(-1.17%)
May 12, 2016
4.260
4.340
4.140
4.270
741,341
+0.04(+0.95%)
May 11, 2016
4.500
4.500
4.230
4.230
449,120
-0.28(-6.21%)
May 10, 2016
4.280
4.570
4.270
4.510
483,652
+0.23(+5.37%)
May 09, 2016
4.210
4.410
4.200
4.280
485,388
+0.00(+0.00%)
May 06, 2016
4.410
4.540
4.220
4.280
816,926
-0.22(-4.89%)
May 05, 2016
4.810
5.060
4.390
4.500
1,901,097
-0.83(-15.57%)
May 04, 2016
5.180
5.460
5.180
5.330
778,370
+0.07(+1.33%)
May 03, 2016
5.290
5.330
5.100
5.260
421,356
-0.08(-1.50%)
May 02, 2016
5.280
5.340
5.131
5.340
345,819
+0.03(+0.56%)
Apr 29, 2016
5.440
5.560
5.310
5.310
365,809
-0.12(-2.21%)
Apr 28, 2016
5.440
5.580
5.420
5.430
301,149
-0.03(-0.55%)
Apr 27, 2016
5.500
5.520
5.350
5.460
338,170
+0.03(+0.55%)
Apr 26, 2016
5.170
5.450
5.170
5.430
537,098
+0.31(+6.05%)
Apr 25, 2016
5.320
5.380
5.100
5.120
471,877
-0.18(-3.40%)
Apr 22, 2016
5.260
5.420
5.230
5.300
317,353
+0.06(+1.15%)
Apr 21, 2016
5.300
5.340
5.170
5.240
376,960
-0.08(-1.50%)
Apr 20, 2016
5.410
5.430
5.290
5.320
307,881
-0.07(-1.30%)
Apr 19, 2016
5.480
5.580
5.320
5.390
392,561
-0.02(-0.37%)
Apr 18, 2016
5.310
5.470
5.240
5.410
596,326
+0.11(+2.08%)
Apr 15, 2016
5.010
5.400
4.950
5.300
642,531
+0.24(+4.74%)
Apr 14, 2016
5.090
5.210
5.050
5.060
388,416
+0.01(+0.20%)
Apr 13, 2016
4.900
5.050
4.840
5.050
480,971
+0.16(+3.27%)
Apr 12, 2016
4.930
4.945
4.820
4.890
607,960
-0.02(-0.41%)
Apr 11, 2016
4.910
4.990
4.840
4.910
437,607
-0.02(-0.41%)
Apr 08, 2016
4.850
4.980
4.822
4.930
276,925
+0.08(+1.65%)
Apr 07, 2016
4.940
4.990
4.810
4.850
514,594
-0.15(-3.00%)
Apr 06, 2016
4.890
5.000
4.810
5.000
413,355
+0.10(+2.04%)
Apr 05, 2016
4.810
5.010
4.800
4.900
412,017
+0.02(+0.41%)
Apr 04, 2016
5.100
5.100
4.860
4.880
437,684
-0.16(-3.17%)
Apr 01, 2016
4.900
5.120
4.810
5.040
724,167
+0.09(+1.82%)
Mar 31, 2016
4.970
4.970
4.770
4.950
588,671
-0.03(-0.60%)
Mar 30, 2016
4.940
5.000
4.829
4.980
554,400
+0.10(+2.05%)
Mar 29, 2016
4.670
4.970
4.500
4.880
1,010,670
+0.21(+4.50%)
Mar 28, 2016
4.580
4.780
4.540
4.670
812,317
+0.12(+2.64%)
Mar 24, 2016
4.260
4.550
4.550
4.550
799,700
+0.21(+4.84%)
Mar 23, 2016
4.560
4.640
4.330
4.340
492,958
-0.26(-5.65%)
Mar 22, 2016
4.540
4.670
4.510
4.600
624,570
+0.07(+1.55%)
Mar 21, 2016
4.550
4.700
4.470
4.530
623,714
-0.02(-0.44%)
Mar 18, 2016
4.500
4.647
4.497
4.550
814,653
+0.08(+1.79%)
Mar 17, 2016
4.390
4.520
4.280
4.470
774,946
+0.08(+1.82%)
Mar 16, 2016
4.260
4.460
4.260
4.390
537,941
+0.09(+2.09%)
Mar 15, 2016
4.460
4.460
4.250
4.300
468,873
-0.12(-2.71%)
Mar 14, 2016
4.200
4.490
4.140
4.420
711,549
+0.23(+5.49%)
Mar 11, 2016
3.990
4.470
3.950
4.190
1,933,922
+0.51(+13.86%)
Mar 10, 2016
3.800
3.840
3.610
3.680
445,207
-0.11(-2.90%)
Mar 09, 2016
3.750
3.840
3.690
3.790
238,043
+0.07(+1.88%)
Mar 08, 2016
4.100
4.100
3.690
3.720
471,314
-0.27(-6.77%)
Mar 07, 2016
3.910
4.100
3.870
3.990
538,203
+0.12(+3.10%)
Mar 04, 2016
3.700
3.900
3.610
3.870
394,760
+0.18(+4.88%)
Mar 03, 2016
3.660
3.796
3.590
3.690
360,684
+0.03(+0.82%)
Mar 02, 2016
3.560
3.680
3.550
3.660
297,543
+0.12(+3.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.