Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aveo Pharmaceuticals
(NQ:
AVEO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 19, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.230
4.230
4.040
4.070
107,159
-0.16(-3.78%)
May 27, 2022
4.140
4.280
4.100
4.230
87,056
+0.07(+1.68%)
May 26, 2022
3.920
4.340
3.850
4.160
154,414
+0.27(+6.94%)
May 25, 2022
4.020
4.130
3.890
3.890
82,170
-0.11(-2.75%)
May 24, 2022
3.930
4.040
3.850
4.000
153,392
-0.02(-0.50%)
May 23, 2022
3.990
4.056
3.910
4.020
55,000
+0.01(+0.25%)
May 20, 2022
4.150
4.190
3.963
4.010
92,834
-0.15(-3.61%)
May 19, 2022
4.140
4.270
4.070
4.160
119,981
+0.01(+0.24%)
May 18, 2022
4.150
4.240
4.030
4.150
171,504
-0.10(-2.35%)
May 17, 2022
4.130
4.260
4.040
4.250
145,812
+0.23(+5.72%)
May 16, 2022
3.990
4.170
3.910
4.020
165,523
+0.02(+0.50%)
May 13, 2022
3.600
4.025
3.600
4.000
225,652
+0.43(+12.04%)
May 12, 2022
3.420
3.720
3.413
3.570
357,894
+0.06(+1.71%)
May 11, 2022
3.760
3.835
3.500
3.510
253,880
-0.26(-6.77%)
May 10, 2022
4.020
4.068
3.725
3.765
450,576
-0.12(-3.21%)
May 09, 2022
4.210
4.270
3.870
3.890
279,151
-0.42(-9.74%)
May 06, 2022
4.550
4.550
4.190
4.310
373,944
-0.30(-6.51%)
May 05, 2022
4.860
4.976
4.480
4.610
304,536
-0.24(-4.95%)
May 04, 2022
5.190
5.200
4.780
4.850
457,148
-0.32(-6.19%)
May 03, 2022
5.190
5.230
5.040
5.170
116,437
-0.02(-0.39%)
May 02, 2022
5.040
5.260
5.010
5.190
119,232
+0.11(+2.17%)
Apr 29, 2022
5.150
5.300
5.020
5.080
98,836
-0.18(-3.42%)
Apr 28, 2022
5.010
5.260
4.840
5.260
197,315
+0.29(+5.84%)
Apr 27, 2022
5.100
5.250
4.910
4.970
283,353
-0.14(-2.64%)
Apr 26, 2022
5.120
5.160
5.030
5.105
121,281
-0.02(-0.49%)
Apr 25, 2022
5.060
5.250
4.995
5.130
226,850
+0.02(+0.39%)
Apr 22, 2022
5.100
5.160
5.000
5.110
131,293
-0.01(-0.20%)
Apr 21, 2022
5.440
5.460
5.070
5.120
195,671
-0.26(-4.83%)
Apr 20, 2022
5.410
5.500
5.220
5.380
111,541
-0.02(-0.37%)
Apr 19, 2022
5.510
5.610
5.340
5.400
183,934
-0.14(-2.53%)
Apr 18, 2022
5.730
5.730
5.490
5.540
151,657
-0.25(-4.32%)
Apr 14, 2022
5.760
5.830
5.590
5.790
217,705
+0.04(+0.70%)
Apr 13, 2022
5.480
5.830
5.420
5.750
186,517
+0.33(+6.09%)
Apr 12, 2022
5.590
5.590
5.303
5.420
224,699
-0.09(-1.63%)
Apr 11, 2022
5.770
5.780
5.450
5.510
364,356
-0.30(-5.16%)
Apr 08, 2022
5.970
5.980
5.800
5.810
150,290
-0.16(-2.68%)
Apr 07, 2022
5.960
6.135
5.830
5.970
194,485
+0.02(+0.34%)
Apr 06, 2022
5.710
6.190
5.690
5.950
395,122
+0.15(+2.59%)
Apr 05, 2022
5.980
6.070
5.690
5.800
198,774
-0.15(-2.52%)
Apr 04, 2022
5.580
5.960
5.560
5.950
221,124
+0.40(+7.21%)
Apr 01, 2022
5.660
6.000
5.500
5.550
288,745
-0.04(-0.72%)
Mar 31, 2022
5.760
5.850
5.560
5.590
248,423
-0.18(-3.12%)
Mar 30, 2022
6.000
6.150
5.720
5.770
271,552
-0.24(-3.99%)
Mar 29, 2022
5.650
6.150
5.520
6.010
397,834
+0.41(+7.32%)
Mar 28, 2022
5.690
5.776
5.520
5.600
163,623
-0.10(-1.75%)
Mar 25, 2022
5.980
6.000
5.595
5.700
309,430
-0.23(-3.88%)
Mar 24, 2022
5.810
6.020
5.620
5.930
319,080
+0.12(+2.07%)
Mar 23, 2022
5.630
5.920
5.511
5.810
172,642
+0.09(+1.57%)
Mar 22, 2022
5.590
5.840
5.582
5.720
214,406
+0.13(+2.33%)
Mar 21, 2022
5.590
5.750
5.530
5.590
190,165
-0.07(-1.24%)
Mar 18, 2022
5.490
5.870
5.420
5.660
398,811
+0.00(+0.00%)
Mar 17, 2022
5.190
5.940
5.185
5.660
1,012,195
+0.40(+7.60%)
Mar 16, 2022
5.000
5.410
4.940
5.260
904,215
+0.28(+5.62%)
Mar 15, 2022
4.910
5.600
4.840
4.980
2,203,847
+0.39(+8.50%)
Mar 14, 2022
4.100
4.710
4.000
4.590
1,300,542
+0.81(+21.43%)
Mar 11, 2022
4.040
4.100
3.780
3.780
175,701
-0.18(-4.55%)
Mar 10, 2022
3.760
3.990
3.760
3.960
216,339
+0.17(+4.49%)
Mar 09, 2022
3.500
3.930
3.475
3.790
284,196
+0.37(+10.82%)
Mar 08, 2022
3.330
3.540
3.250
3.420
126,917
+0.10(+3.01%)
Mar 07, 2022
3.270
3.400
3.250
3.320
107,191
+0.08(+2.47%)
Mar 04, 2022
3.370
3.430
3.210
3.240
126,138
-0.17(-4.99%)
Mar 03, 2022
3.600
3.610
3.370
3.410
139,260
-0.16(-4.48%)
Mar 02, 2022
3.600
3.600
3.470
3.570
114,245
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.