Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QuinStreet, Inc
(NQ:
QNST
)
16.97
-0.34 (-1.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
8.000
8.190
7.920
8.110
382,660
+0.10(+1.25%)
May 30, 2012
8.020
8.150
7.930
8.010
139,037
-0.10(-1.23%)
May 29, 2012
8.090
8.200
7.940
8.110
143,466
+0.04(+0.50%)
May 25, 2012
7.950
8.080
7.860
8.070
130,550
+0.11(+1.38%)
May 24, 2012
8.040
8.100
7.900
7.960
176,956
-0.08(-1.00%)
May 23, 2012
7.910
8.070
7.820
8.040
119,468
+0.03(+0.37%)
May 22, 2012
8.220
8.300
7.950
8.010
114,716
-0.21(-2.55%)
May 21, 2012
8.010
8.320
7.900
8.220
92,947
+0.19(+2.37%)
May 18, 2012
8.180
8.320
7.960
8.030
218,449
-0.16(-1.95%)
May 17, 2012
8.030
8.360
7.930
8.190
191,801
+0.16(+1.99%)
May 16, 2012
7.950
8.130
7.880
8.030
85,768
+0.09(+1.13%)
May 15, 2012
7.870
8.130
7.800
7.940
81,209
+0.05(+0.63%)
May 14, 2012
7.930
8.030
7.820
7.890
76,303
-0.14(-1.74%)
May 11, 2012
7.960
8.060
7.900
8.030
128,159
-0.02(-0.25%)
May 10, 2012
8.100
8.310
8.000
8.050
126,433
+0.02(+0.25%)
May 09, 2012
7.970
8.130
7.910
8.030
97,337
-0.01(-0.12%)
May 08, 2012
8.020
8.100
7.910
8.040
120,245
-0.06(-0.74%)
May 07, 2012
8.150
8.150
7.960
8.100
176,735
-0.10(-1.22%)
May 04, 2012
8.540
8.560
8.130
8.200
167,427
-0.41(-4.76%)
May 03, 2012
9.190
9.190
8.530
8.610
235,836
-0.64(-6.92%)
May 02, 2012
9.170
9.280
8.740
9.250
841,501
+0.08(+0.87%)
May 01, 2012
8.770
9.180
8.760
9.170
1,206,735
-1.34(-12.75%)
Apr 30, 2012
10.83
10.83
10.48
10.51
335,317
-0.31(-2.87%)
Apr 27, 2012
10.63
10.87
10.53
10.82
134,989
+0.18(+1.69%)
Apr 26, 2012
10.70
10.78
10.53
10.64
121,649
-0.09(-0.84%)
Apr 25, 2012
10.74
10.86
10.51
10.73
303,502
+0.13(+1.23%)
Apr 24, 2012
10.98
10.98
10.58
10.60
460,834
-0.39(-3.55%)
Apr 23, 2012
11.35
11.48
10.84
10.99
257,339
-0.56(-4.85%)
Apr 20, 2012
11.52
11.81
11.39
11.55
256,190
+0.18(+1.58%)
Apr 19, 2012
11.39
11.59
11.26
11.37
189,371
+0.03(+0.26%)
Apr 18, 2012
11.60
11.90
11.31
11.34
478,682
-0.33(-2.83%)
Apr 17, 2012
11.71
11.78
11.63
11.67
195,675
+0.02(+0.17%)
Apr 16, 2012
11.61
11.83
11.50
11.65
543,380
+0.06(+0.52%)
Apr 13, 2012
11.33
11.84
11.19
11.59
480,039
+0.22(+1.93%)
Apr 12, 2012
11.15
11.41
11.01
11.37
294,106
+0.23(+2.06%)
Apr 11, 2012
10.65
11.38
10.64
11.14
812,550
+0.52(+4.90%)
Apr 10, 2012
10.67
10.83
10.48
10.62
876,310
-0.07(-0.65%)
Apr 09, 2012
10.54
10.79
10.49
10.69
518,356
-0.05(-0.47%)
Apr 05, 2012
10.45
10.79
10.44
10.74
321,644
+0.23(+2.19%)
Apr 04, 2012
10.60
10.60
10.48
10.51
183,603
-0.23(-2.14%)
Apr 03, 2012
10.81
10.91
10.73
10.74
234,856
-0.10(-0.92%)
Apr 02, 2012
10.44
10.93
10.40
10.84
662,224
+0.35(+3.34%)
Mar 30, 2012
10.48
10.58
10.27
10.49
459,949
+0.11(+1.06%)
Mar 29, 2012
10.28
10.44
10.11
10.38
404,801
+0.02(+0.19%)
Mar 28, 2012
10.32
10.39
10.13
10.36
311,442
+0.03(+0.29%)
Mar 27, 2012
10.44
10.49
10.20
10.33
1,513,639
-0.09(-0.86%)
Mar 26, 2012
10.21
10.49
10.19
10.42
183,817
+0.32(+3.17%)
Mar 23, 2012
9.770
10.12
9.730
10.10
363,473
+0.36(+3.70%)
Mar 22, 2012
9.730
9.800
9.560
9.740
462,762
-0.14(-1.42%)
Mar 21, 2012
9.780
10.02
9.640
9.880
1,689,187
+0.11(+1.13%)
Mar 20, 2012
9.840
10.02
9.730
9.770
268,861
-0.16(-1.61%)
Mar 19, 2012
9.760
10.03
9.733
9.930
235,907
+0.19(+1.95%)
Mar 16, 2012
9.480
9.770
9.340
9.740
620,009
+0.29(+3.07%)
Mar 15, 2012
9.600
9.650
9.390
9.450
359,115
-0.14(-1.46%)
Mar 14, 2012
9.750
9.960
9.530
9.590
229,515
-0.16(-1.64%)
Mar 13, 2012
9.800
10.00
9.710
9.750
268,045
+0.04(+0.41%)
Mar 12, 2012
10.01
10.10
9.680
9.710
208,012
-0.30(-3.00%)
Mar 09, 2012
10.18
10.48
9.980
10.01
376,778
-0.16(-1.57%)
Mar 08, 2012
10.01
10.23
9.980
10.17
263,594
+0.23(+2.31%)
Mar 07, 2012
9.910
10.09
9.910
9.940
233,539
+0.04(+0.40%)
Mar 06, 2012
10.02
10.02
9.820
9.900
281,096
-0.24(-2.37%)
Mar 05, 2012
9.970
10.21
9.850
10.14
168,887
+0.16(+1.60%)
Mar 02, 2012
10.42
10.50
9.930
9.980
224,711
-0.43(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.