Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
5.180
5.180
5.060
5.080
35,110
-0.07(-1.36%)
May 27, 2005
5.200
5.450
5.140
5.150
81,399
-0.16(-3.01%)
May 26, 2005
5.070
5.460
5.070
5.310
171,178
+0.00(+0.00%)
May 25, 2005
4.920
5.390
4.920
5.310
248,361
+0.31(+6.20%)
May 24, 2005
4.950
5.060
4.900
5.000
40,000
-0.10(-1.96%)
May 23, 2005
4.900
5.180
4.880
5.100
127,151
+0.18(+3.66%)
May 20, 2005
5.100
5.100
4.910
4.920
27,370
-0.20(-3.91%)
May 19, 2005
5.000
5.120
4.900
5.120
50,229
+0.11(+2.20%)
May 18, 2005
5.140
5.140
5.010
5.010
60,500
-0.02(-0.40%)
May 17, 2005
4.920
5.090
4.920
5.030
102,735
+0.13(+2.65%)
May 16, 2005
4.800
4.990
4.720
4.900
177,673
+0.07(+1.45%)
May 13, 2005
4.730
4.890
4.730
4.830
15,703
+0.03(+0.63%)
May 12, 2005
4.810
4.900
4.710
4.800
15,820
+0.04(+0.84%)
May 11, 2005
4.750
4.900
4.720
4.760
17,821
+0.06(+1.28%)
May 10, 2005
4.640
4.760
4.640
4.700
53,682
-0.07(-1.47%)
May 09, 2005
4.430
4.800
4.420
4.770
65,773
+0.20(+4.38%)
May 06, 2005
4.570
4.570
4.460
4.570
24,894
+0.06(+1.33%)
May 05, 2005
4.530
4.600
4.430
4.510
53,298
-0.02(-0.44%)
May 04, 2005
4.340
4.560
4.340
4.530
87,694
+0.11(+2.49%)
May 03, 2005
4.330
4.430
4.310
4.420
36,390
+0.09(+2.08%)
May 02, 2005
4.300
4.400
4.250
4.330
101,797
-0.02(-0.46%)
Apr 29, 2005
4.400
4.460
4.250
4.350
66,967
-0.02(-0.46%)
Apr 28, 2005
4.440
4.450
4.310
4.370
55,409
+0.02(+0.46%)
Apr 27, 2005
4.420
4.480
4.100
4.350
60,828
-0.10(-2.25%)
Apr 26, 2005
4.520
4.530
4.430
4.450
41,033
-0.15(-3.26%)
Apr 25, 2005
4.560
4.650
4.440
4.600
51,190
-0.03(-0.65%)
Apr 22, 2005
4.710
4.750
4.440
4.630
86,221
-0.17(-3.54%)
Apr 21, 2005
4.830
5.000
4.521
4.800
97,336
-0.01(-0.21%)
Apr 20, 2005
4.680
4.990
4.680
4.810
17,462
-0.08(-1.64%)
Apr 19, 2005
4.540
4.910
4.540
4.890
46,383
+0.25(+5.39%)
Apr 18, 2005
4.720
4.770
4.300
4.640
78,482
-0.10(-2.11%)
Apr 15, 2005
4.760
4.810
4.740
4.740
25,839
-0.06(-1.25%)
Apr 14, 2005
4.850
4.990
4.740
4.800
57,778
-0.14(-2.83%)
Apr 13, 2005
4.810
4.990
4.810
4.940
26,632
+0.07(+1.44%)
Apr 12, 2005
4.900
4.940
4.760
4.870
55,762
-0.08(-1.62%)
Apr 11, 2005
4.960
5.000
4.869
4.950
22,218
-0.04(-0.80%)
Apr 08, 2005
5.050
5.050
4.930
4.990
25,198
-0.01(-0.20%)
Apr 07, 2005
4.960
5.020
4.850
5.000
24,709
+0.05(+1.01%)
Apr 06, 2005
4.920
4.990
4.880
4.950
25,054
-0.06(-1.20%)
Apr 05, 2005
4.960
5.050
4.940
5.010
21,511
+0.10(+2.04%)
Apr 04, 2005
4.900
4.990
4.810
4.910
18,934
-0.09(-1.80%)
Apr 01, 2005
4.960
5.000
4.850
5.000
36,057
+0.00(+0.00%)
Mar 31, 2005
4.820
5.000
4.810
5.000
57,429
+0.09(+1.83%)
Mar 30, 2005
4.830
5.010
4.800
4.910
47,741
+0.08(+1.66%)
Mar 29, 2005
4.900
4.960
4.760
4.830
158,920
-0.05(-1.02%)
Mar 28, 2005
4.920
4.990
4.870
4.880
82,652
-0.12(-2.40%)
Mar 24, 2005
5.030
5.080
4.960
5.000
97,784
-0.11(-2.15%)
Mar 23, 2005
5.090
5.160
5.050
5.110
84,001
-0.05(-0.97%)
Mar 22, 2005
5.250
5.260
5.150
5.160
66,898
+0.00(+0.00%)
Mar 21, 2005
5.170
5.240
5.150
5.160
57,552
+0.00(+0.00%)
Mar 18, 2005
5.250
5.250
5.050
5.160
56,266
-0.06(-1.15%)
Mar 17, 2005
5.280
5.290
5.110
5.220
34,285
-0.01(-0.19%)
Mar 16, 2005
5.260
5.290
5.050
5.230
104,879
-0.06(-1.13%)
Mar 15, 2005
5.410
5.420
5.260
5.290
43,958
-0.02(-0.38%)
Mar 14, 2005
5.350
5.390
5.290
5.310
73,936
+0.00(+0.00%)
Mar 11, 2005
5.380
5.400
5.180
5.310
100,300
+0.04(+0.76%)
Mar 10, 2005
5.330
5.410
5.190
5.270
71,201
-0.06(-1.13%)
Mar 09, 2005
5.370
5.510
5.140
5.330
71,992
-0.07(-1.30%)
Mar 08, 2005
5.550
5.630
5.300
5.400
269,198
-0.09(-1.64%)
Mar 07, 2005
5.240
5.520
5.230
5.490
364,715
+0.30(+5.78%)
Mar 04, 2005
5.300
5.300
5.150
5.190
109,742
+0.02(+0.39%)
Mar 03, 2005
5.180
5.330
5.100
5.170
177,383
+0.12(+2.38%)
Mar 02, 2005
5.030
5.180
5.020
5.050
77,477
-0.05(-0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.