Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2.290
2.350
2.235
2.350
320,200
+0.06(+2.62%)
May 28, 2020
2.340
2.360
2.280
2.290
256,108
-0.05(-2.14%)
May 27, 2020
2.360
2.389
2.280
2.340
516,422
+0.02(+0.86%)
May 26, 2020
2.360
2.410
2.310
2.320
578,238
+0.00(+0.00%)
May 22, 2020
2.340
2.350
2.286
2.320
227,300
+0.01(+0.43%)
May 21, 2020
2.300
2.370
2.260
2.310
409,262
-0.03(-1.28%)
May 20, 2020
2.260
2.360
2.220
2.340
762,187
+0.10(+4.46%)
May 19, 2020
2.110
2.290
2.110
2.240
622,386
+0.09(+4.19%)
May 18, 2020
2.290
2.340
2.080
2.150
1,136,039
-0.06(-2.71%)
May 15, 2020
2.160
2.255
2.130
2.210
270,800
+0.02(+0.91%)
May 14, 2020
2.170
2.190
2.070
2.190
423,852
+0.02(+0.92%)
May 13, 2020
2.290
2.320
2.120
2.170
518,406
-0.12(-5.24%)
May 12, 2020
2.310
2.370
2.220
2.290
623,391
+0.02(+0.88%)
May 11, 2020
2.200
2.310
2.180
2.270
546,760
+0.09(+4.13%)
May 08, 2020
2.180
2.200
2.103
2.180
347,600
+0.06(+2.83%)
May 07, 2020
2.080
2.180
2.055
2.120
428,292
+0.06(+2.91%)
May 06, 2020
2.230
2.260
2.020
2.060
719,967
-0.14(-6.36%)
May 05, 2020
2.270
2.300
2.160
2.200
365,819
-0.01(-0.45%)
May 04, 2020
2.100
2.520
2.000
2.210
1,983,959
+0.01(+0.45%)
May 01, 2020
2.270
2.377
2.200
2.200
458,000
-0.12(-5.17%)
Apr 30, 2020
2.300
2.420
2.270
2.320
565,194
+0.05(+2.20%)
Apr 29, 2020
2.410
2.420
2.270
2.270
500,400
-0.05(-2.16%)
Apr 28, 2020
2.490
2.490
2.260
2.320
578,102
-0.10(-4.13%)
Apr 27, 2020
2.450
2.550
2.400
2.420
898,040
+0.06(+2.54%)
Apr 24, 2020
2.260
2.450
2.180
2.360
891,000
+0.10(+4.42%)
Apr 23, 2020
2.180
2.320
2.110
2.260
841,635
+0.16(+7.62%)
Apr 22, 2020
2.150
2.220
2.080
2.100
393,349
+0.02(+0.96%)
Apr 21, 2020
2.220
2.242
1.990
2.080
797,733
-0.17(-7.56%)
Apr 20, 2020
2.050
2.320
2.020
2.250
1,257,416
+0.21(+10.29%)
Apr 17, 2020
2.150
2.190
2.010
2.040
836,300
+0.05(+2.51%)
Apr 16, 2020
1.950
2.050
1.930
1.990
663,613
+0.04(+2.05%)
Apr 15, 2020
1.900
2.029
1.860
1.950
794,416
+0.01(+0.52%)
Apr 14, 2020
2.060
2.100
1.920
1.940
882,126
-0.02(-1.02%)
Apr 13, 2020
1.880
2.170
1.810
1.960
1,548,932
+0.19(+10.73%)
Apr 09, 2020
1.630
1.800
1.620
1.770
934,000
+0.12(+7.27%)
Apr 08, 2020
1.550
1.720
1.550
1.650
593,335
+0.09(+5.77%)
Apr 07, 2020
1.600
1.740
1.550
1.560
987,087
+0.01(+0.65%)
Apr 06, 2020
1.300
1.600
1.270
1.550
1,571,532
+0.35(+29.17%)
Apr 03, 2020
1.220
1.240
1.180
1.200
252,300
-0.02(-1.64%)
Apr 02, 2020
1.170
1.280
1.170
1.220
180,543
+0.04(+3.39%)
Apr 01, 2020
1.200
1.247
1.150
1.180
261,658
-0.08(-6.35%)
Mar 31, 2020
1.280
1.300
1.250
1.260
111,300
-0.01(-0.79%)
Mar 30, 2020
1.300
1.320
1.250
1.270
265,111
-0.06(-4.51%)
Mar 27, 2020
1.400
1.400
1.310
1.330
182,200
-0.13(-8.90%)
Mar 26, 2020
1.280
1.480
1.280
1.460
483,970
+0.18(+14.06%)
Mar 25, 2020
1.280
1.330
1.260
1.280
356,793
+0.03(+2.40%)
Mar 24, 2020
1.240
1.340
1.240
1.250
305,593
+0.00(+0.00%)
Mar 23, 2020
1.340
1.370
1.210
1.250
319,406
-0.07(-5.30%)
Mar 20, 2020
1.340
1.450
1.250
1.320
614,700
+0.00(+0.00%)
Mar 19, 2020
1.160
1.320
1.130
1.320
530,021
+0.16(+13.79%)
Mar 18, 2020
1.140
1.180
1.040
1.160
413,882
-0.02(-1.69%)
Mar 17, 2020
1.040
1.180
1.000
1.180
725,398
+0.19(+18.69%)
Mar 16, 2020
1.150
1.200
0.9900
0.9942
1,004,758
-0.22(-17.83%)
Mar 13, 2020
1.250
1.320
1.150
1.210
657,000
-0.02(-1.63%)
Mar 12, 2020
1.350
1.400
1.132
1.230
2,217,510
-0.24(-16.33%)
Mar 11, 2020
1.460
1.490
1.410
1.470
655,935
-0.04(-2.65%)
Mar 10, 2020
1.480
1.530
1.440
1.510
875,600
+0.03(+2.03%)
Mar 09, 2020
1.520
1.560
1.445
1.480
860,300
-0.15(-9.20%)
Mar 06, 2020
1.650
1.700
1.610
1.630
547,000
-0.04(-2.40%)
Mar 05, 2020
1.710
1.720
1.660
1.670
466,527
-0.08(-4.57%)
Mar 04, 2020
1.710
1.790
1.680
1.750
481,282
+0.09(+5.42%)
Mar 03, 2020
1.720
1.810
1.650
1.660
684,109
-0.05(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.