Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.550
-0.260 (-6.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2.500
2.530
2.500
2.530
2,853
-0.03(-1.17%)
May 28, 2015
2.510
2.620
2.438
2.560
30,245
+0.05(+1.99%)
May 27, 2015
2.411
2.590
2.410
2.510
57,213
+0.08(+3.29%)
May 26, 2015
2.410
2.450
2.410
2.430
9,125
-0.02(-0.82%)
May 22, 2015
2.400
2.450
2.450
2.450
20,700
+0.05(+2.08%)
May 21, 2015
2.360
2.400
2.350
2.400
38,470
+0.05(+2.13%)
May 20, 2015
2.390
2.480
2.280
2.350
45,464
-0.07(-2.89%)
May 19, 2015
2.350
2.470
2.330
2.420
59,120
+0.04(+1.68%)
May 18, 2015
2.410
2.410
2.334
2.380
7,832
-0.03(-1.24%)
May 15, 2015
2.360
2.410
2.320
2.410
24,688
+0.05(+2.12%)
May 14, 2015
2.340
2.370
2.300
2.360
36,641
+0.00(+0.00%)
May 13, 2015
2.340
2.360
2.310
2.360
12,557
+0.02(+0.85%)
May 12, 2015
2.360
2.360
2.310
2.340
6,412
-0.02(-0.85%)
May 11, 2015
2.290
2.390
2.290
2.360
50,612
+0.08(+3.51%)
May 08, 2015
2.300
2.330
2.280
2.280
19,609
-0.01(-0.44%)
May 07, 2015
2.300
2.330
2.280
2.290
16,455
-0.02(-0.87%)
May 06, 2015
2.280
2.320
2.230
2.310
33,010
+0.05(+2.21%)
May 05, 2015
2.295
2.295
2.220
2.260
41,587
-0.04(-1.74%)
May 04, 2015
2.300
2.377
2.295
2.300
48,048
-0.03(-1.29%)
May 01, 2015
2.350
2.430
2.260
2.330
57,235
-0.05(-2.10%)
Apr 30, 2015
2.430
2.430
2.350
2.380
59,481
-0.10(-4.03%)
Apr 29, 2015
2.400
2.480
2.400
2.480
10,165
+0.05(+2.06%)
Apr 28, 2015
2.390
2.450
2.390
2.430
37,471
+0.02(+0.83%)
Apr 27, 2015
2.450
2.460
2.390
2.410
36,357
-0.06(-2.43%)
Apr 24, 2015
2.460
2.480
2.430
2.470
17,231
+0.00(+0.00%)
Apr 23, 2015
2.450
2.499
2.450
2.470
15,798
+0.00(+0.00%)
Apr 22, 2015
2.485
2.490
2.420
2.470
11,056
-0.02(-0.80%)
Apr 21, 2015
2.510
2.524
2.465
2.490
15,151
+0.01(+0.40%)
Apr 20, 2015
2.570
2.590
2.460
2.480
6,656
-0.07(-2.75%)
Apr 17, 2015
2.610
2.620
2.510
2.550
30,868
-0.06(-2.48%)
Apr 16, 2015
2.570
2.640
2.550
2.615
33,591
+0.02(+0.83%)
Apr 15, 2015
2.560
2.640
2.560
2.593
38,545
+0.06(+2.50%)
Apr 14, 2015
2.547
2.575
2.530
2.530
15,825
-0.03(-1.17%)
Apr 13, 2015
2.590
2.650
2.540
2.560
20,827
-0.04(-1.54%)
Apr 10, 2015
2.410
2.620
2.410
2.600
37,051
+0.07(+2.77%)
Apr 09, 2015
2.430
2.530
2.430
2.530
33,398
+0.10(+4.12%)
Apr 08, 2015
2.560
2.570
2.430
2.430
126,519
-0.14(-5.45%)
Apr 07, 2015
2.620
2.690
2.570
2.570
54,939
-0.05(-1.91%)
Apr 06, 2015
2.570
2.640
2.570
2.620
41,005
+0.04(+1.55%)
Apr 02, 2015
2.600
2.580
2.580
2.580
31,700
+0.00(+0.00%)
Apr 01, 2015
2.670
2.700
2.580
2.580
66,102
-0.11(-4.09%)
Mar 31, 2015
2.591
2.690
2.591
2.690
25,988
+0.10(+3.86%)
Mar 30, 2015
2.530
2.630
2.530
2.590
14,558
+0.06(+2.37%)
Mar 27, 2015
2.560
2.580
2.520
2.530
33,001
-0.04(-1.56%)
Mar 26, 2015
2.630
2.640
2.570
2.570
30,173
-0.06(-2.28%)
Mar 25, 2015
2.770
2.770
2.630
2.630
53,893
-0.12(-4.36%)
Mar 24, 2015
2.720
2.780
2.680
2.750
42,387
+0.02(+0.73%)
Mar 23, 2015
2.690
2.780
2.640
2.730
98,710
+0.03(+1.11%)
Mar 20, 2015
2.650
2.700
2.610
2.700
64,691
+0.05(+1.89%)
Mar 19, 2015
2.580
2.700
2.580
2.650
48,034
+0.05(+1.92%)
Mar 18, 2015
2.590
2.620
2.560
2.600
41,920
+0.01(+0.39%)
Mar 17, 2015
2.620
2.660
2.570
2.590
65,782
-0.07(-2.63%)
Mar 16, 2015
2.660
2.700
2.650
2.660
37,862
+0.04(+1.53%)
Mar 13, 2015
2.680
2.700
2.611
2.620
70,649
-0.03(-1.13%)
Mar 12, 2015
2.640
2.690
2.620
2.650
51,632
+0.01(+0.38%)
Mar 11, 2015
2.640
2.730
2.580
2.640
92,929
+0.01(+0.38%)
Mar 10, 2015
2.750
2.770
2.600
2.630
65,127
-0.13(-4.71%)
Mar 09, 2015
2.720
2.770
2.715
2.760
67,339
+0.03(+1.10%)
Mar 06, 2015
2.750
2.750
2.670
2.730
91,559
-0.02(-0.73%)
Mar 05, 2015
2.760
2.800
2.730
2.750
70,369
-0.02(-0.72%)
Mar 04, 2015
2.760
2.770
2.705
2.770
30,438
+0.03(+1.09%)
Mar 03, 2015
2.750
2.750
2.690
2.740
59,244
-0.04(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.