Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sps Commerce Inc
(NQ:
SPSC
)
187.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
8.310
8.310
8.090
8.120
39,530
-0.15(-1.75%)
May 23, 2011
8.350
8.415
8.265
8.265
74,282
-0.10(-1.20%)
May 20, 2011
8.320
8.435
8.300
8.365
33,020
+0.00(+0.00%)
May 19, 2011
8.500
8.572
8.341
8.365
76,702
-0.08(-1.01%)
May 18, 2011
8.330
8.510
8.330
8.450
112,704
+0.12(+1.50%)
May 17, 2011
8.390
8.390
8.270
8.325
31,526
-0.01(-0.06%)
May 16, 2011
8.305
8.540
8.305
8.330
36,870
-0.05(-0.60%)
May 13, 2011
8.625
8.695
8.355
8.380
19,624
-0.22(-2.61%)
May 12, 2011
8.775
8.775
8.455
8.605
104,512
+0.13(+1.59%)
May 11, 2011
8.360
8.510
8.095
8.470
54,800
+0.04(+0.53%)
May 10, 2011
8.580
8.580
8.370
8.425
56,210
-0.09(-1.12%)
May 09, 2011
8.450
8.580
8.450
8.520
42,658
+0.03(+0.35%)
May 06, 2011
8.680
8.690
8.460
8.490
44,022
-0.15(-1.79%)
May 05, 2011
8.950
8.950
8.510
8.645
37,326
-0.33(-3.62%)
May 04, 2011
8.875
9.250
8.875
8.970
292,198
+0.09(+1.01%)
May 03, 2011
8.985
8.985
8.395
8.880
186,676
+0.11(+1.25%)
May 02, 2011
8.690
8.800
8.210
8.770
168,992
+0.56(+6.89%)
Apr 29, 2011
8.375
8.500
8.005
8.205
104,870
+0.23(+2.88%)
Apr 28, 2011
7.815
8.085
7.815
7.975
84,078
+0.17(+2.11%)
Apr 27, 2011
7.765
7.840
7.685
7.810
26,136
+0.08(+1.10%)
Apr 26, 2011
7.510
7.820
7.475
7.725
19,570
+0.21(+2.79%)
Apr 25, 2011
7.420
7.520
7.195
7.515
10,964
+0.12(+1.69%)
Apr 21, 2011
7.170
7.390
7.005
7.390
54,904
+0.29(+4.08%)
Apr 20, 2011
7.155
7.170
6.975
7.100
64,072
-0.03(-0.49%)
Apr 19, 2011
7.235
7.235
7.110
7.135
42,898
-0.03(-0.42%)
Apr 18, 2011
7.060
7.205
7.060
7.165
5,848
-0.01(-0.21%)
Apr 15, 2011
6.855
7.225
6.850
7.180
27,484
+0.31(+4.51%)
Apr 14, 2011
6.905
6.905
6.850
6.870
5,822
-0.11(-1.58%)
Apr 13, 2011
7.000
7.075
6.930
6.980
79,972
-0.02(-0.29%)
Apr 12, 2011
6.825
7.125
6.825
7.000
79,312
+0.17(+2.49%)
Apr 11, 2011
6.910
6.955
6.825
6.830
84,408
-0.10(-1.44%)
Apr 08, 2011
7.035
7.035
6.915
6.930
26,548
-0.04(-0.65%)
Apr 07, 2011
6.980
7.025
6.905
6.975
237,592
+0.00(+0.07%)
Apr 06, 2011
7.270
7.270
6.965
6.970
92,956
-0.22(-3.06%)
Apr 05, 2011
7.150
7.200
7.025
7.190
34,650
+0.00(+0.00%)
Apr 04, 2011
7.490
7.640
7.100
7.190
126,788
-0.24(-3.30%)
Apr 01, 2011
7.775
7.780
7.430
7.435
24,060
-0.32(-4.13%)
Mar 31, 2011
7.405
7.795
7.405
7.755
31,880
+0.30(+4.02%)
Mar 30, 2011
7.210
7.520
7.195
7.455
77,392
+0.24(+3.33%)
Mar 29, 2011
7.140
7.275
7.130
7.215
43,928
+0.02(+0.35%)
Mar 28, 2011
7.490
7.490
7.155
7.190
14,434
-0.30(-4.07%)
Mar 25, 2011
7.190
7.530
7.190
7.495
99,646
+0.30(+4.24%)
Mar 24, 2011
7.530
7.530
7.015
7.190
84,638
-0.26(-3.55%)
Mar 23, 2011
7.620
7.720
7.425
7.455
40,510
-0.20(-2.61%)
Mar 22, 2011
7.265
7.700
7.180
7.655
48,484
+0.42(+5.73%)
Mar 21, 2011
7.125
7.370
6.840
7.240
33,952
+0.35(+5.08%)
Mar 18, 2011
7.010
7.450
6.795
6.890
260,364
-0.05(-0.72%)
Mar 17, 2011
7.280
7.325
6.920
6.940
34,160
-0.19(-2.73%)
Mar 16, 2011
7.210
7.275
7.085
7.135
61,810
-0.15(-2.06%)
Mar 15, 2011
7.115
7.310
7.115
7.285
26,496
-0.10(-1.42%)
Mar 14, 2011
7.450
7.540
7.385
7.390
25,662
-0.16(-2.12%)
Mar 11, 2011
7.470
7.567
7.470
7.550
14,378
+0.05(+0.67%)
Mar 10, 2011
7.605
7.655
7.445
7.500
25,786
-0.25(-3.23%)
Mar 09, 2011
7.450
7.750
7.360
7.750
38,270
+0.25(+3.33%)
Mar 08, 2011
7.470
7.675
7.380
7.500
112,552
-0.02(-0.27%)
Mar 07, 2011
7.620
7.650
7.455
7.520
31,178
-0.07(-0.92%)
Mar 04, 2011
7.735
7.928
7.520
7.590
46,730
-0.12(-1.62%)
Mar 03, 2011
7.675
7.900
7.600
7.715
74,918
+0.19(+2.52%)
Mar 02, 2011
7.215
7.560
7.215
7.525
60,630
+0.28(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.