Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oclaro
(NQ:
OCLR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.440
9.670
9.000
9.020
1,334,005
-0.41(-4.35%)
May 23, 2011
9.400
9.510
9.270
9.430
1,052,931
-0.20(-2.08%)
May 20, 2011
9.560
9.750
9.320
9.630
1,973,404
-0.01(-0.10%)
May 19, 2011
9.890
9.980
9.550
9.640
987,752
-0.17(-1.73%)
May 18, 2011
9.590
9.850
9.440
9.810
1,050,196
+0.31(+3.26%)
May 17, 2011
9.990
10.05
9.430
9.500
2,097,133
-0.48(-4.81%)
May 16, 2011
10.25
10.42
9.960
9.980
1,106,575
-0.33(-3.20%)
May 13, 2011
10.63
10.84
10.30
10.31
829,898
-0.37(-3.46%)
May 12, 2011
10.33
10.73
10.17
10.68
843,935
+0.24(+2.30%)
May 11, 2011
10.79
11.00
10.40
10.44
711,832
-0.42(-3.87%)
May 10, 2011
10.40
10.87
10.36
10.86
1,108,336
+0.46(+4.42%)
May 09, 2011
10.40
10.61
10.35
10.40
422,323
-0.02(-0.19%)
May 06, 2011
10.55
10.84
10.37
10.42
1,200,939
+0.07(+0.68%)
May 05, 2011
10.84
10.92
10.35
10.35
1,196,498
-0.24(-2.27%)
May 04, 2011
10.50
10.71
10.27
10.59
1,085,056
+0.01(+0.09%)
May 03, 2011
11.04
11.08
10.55
10.58
1,222,791
-0.48(-4.34%)
May 02, 2011
11.05
11.33
10.85
11.06
1,401,083
-0.15(-1.38%)
Apr 29, 2011
10.48
12.02
10.26
11.21
4,556,266
-0.51(-4.31%)
Apr 28, 2011
11.90
12.02
11.63
11.72
1,791,943
-0.04(-0.34%)
Apr 27, 2011
11.51
11.94
11.43
11.76
1,787,755
+0.28(+2.44%)
Apr 26, 2011
11.23
11.55
11.10
11.48
955,480
+0.27(+2.41%)
Apr 25, 2011
11.25
11.35
11.09
11.21
806,125
+0.06(+0.54%)
Apr 21, 2011
11.03
11.35
10.85
11.15
1,226,905
+0.35(+3.24%)
Apr 20, 2011
10.46
10.84
10.42
10.80
1,312,376
+0.60(+5.88%)
Apr 19, 2011
10.33
10.46
10.11
10.20
959,390
-0.16(-1.54%)
Apr 18, 2011
10.50
10.50
10.18
10.36
1,026,578
-0.28(-2.59%)
Apr 15, 2011
10.68
10.76
10.50
10.63
1,069,458
-0.06(-0.61%)
Apr 14, 2011
10.63
10.74
10.51
10.70
861,814
-0.09(-0.83%)
Apr 13, 2011
10.76
10.98
10.59
10.79
1,129,685
+0.16(+1.55%)
Apr 12, 2011
10.93
10.93
10.47
10.62
2,307,487
-0.39(-3.58%)
Apr 11, 2011
11.15
11.23
10.80
11.02
1,401,187
-0.12(-1.08%)
Apr 08, 2011
11.62
11.74
11.08
11.14
1,095,654
-0.35(-3.05%)
Apr 07, 2011
11.68
11.71
11.40
11.49
1,875,642
-0.23(-1.96%)
Apr 06, 2011
11.12
11.94
11.01
11.72
6,030,128
+0.83(+7.62%)
Apr 05, 2011
10.54
11.25
10.52
10.89
2,097,741
+0.26(+2.45%)
Apr 04, 2011
10.89
11.00
10.43
10.63
1,832,262
-0.27(-2.48%)
Apr 01, 2011
11.69
11.69
10.87
10.90
2,591,189
-0.60(-5.22%)
Mar 31, 2011
11.21
11.74
11.16
11.50
2,140,799
+0.30(+2.68%)
Mar 30, 2011
11.30
11.30
11.00
11.20
1,481,156
+0.11(+0.99%)
Mar 29, 2011
10.93
11.24
10.65
11.09
1,639,397
+0.16(+1.46%)
Mar 28, 2011
11.73
11.77
10.85
10.93
2,499,743
-0.57(-4.96%)
Mar 25, 2011
11.22
11.77
11.11
11.50
3,277,383
+0.49(+4.45%)
Mar 24, 2011
10.86
11.40
10.55
11.01
2,856,691
+0.36(+3.38%)
Mar 23, 2011
10.44
10.89
10.36
10.65
2,180,060
+0.24(+2.31%)
Mar 22, 2011
10.67
10.72
10.16
10.41
3,074,418
-0.30(-2.80%)
Mar 21, 2011
10.95
11.09
10.62
10.71
2,243,562
+0.05(+0.47%)
Mar 18, 2011
11.46
11.49
10.38
10.66
4,709,865
-0.60(-5.33%)
Mar 17, 2011
12.24
12.32
11.13
11.26
3,815,632
-0.75(-6.24%)
Mar 16, 2011
12.20
12.78
11.96
12.01
2,087,460
-0.18(-1.48%)
Mar 15, 2011
11.91
12.37
11.50
12.19
2,495,985
-0.38(-3.02%)
Mar 14, 2011
12.50
13.33
12.25
12.57
2,988,425
-0.07(-0.55%)
Mar 11, 2011
12.64
12.93
12.35
12.64
2,360,973
-0.17(-1.33%)
Mar 10, 2011
13.26
13.34
12.73
12.81
3,984,897
-0.72(-5.32%)
Mar 09, 2011
13.65
14.23
13.47
13.53
7,389,217
-3.09(-18.59%)
Mar 08, 2011
16.79
17.25
16.28
16.62
2,838,919
-0.31(-1.83%)
Mar 07, 2011
17.97
18.00
16.66
16.93
2,304,530
-1.07(-5.94%)
Mar 04, 2011
17.49
18.32
17.12
18.00
1,976,649
+0.60(+3.45%)
Mar 03, 2011
17.06
17.58
17.02
17.40
1,783,998
+0.78(+4.69%)
Mar 02, 2011
16.64
17.09
16.50
16.62
1,939,470
-0.12(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.