Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2.660
2.680
2.610
2.650
232,066
-0.04(-1.49%)
May 30, 2013
2.650
2.700
2.620
2.690
333,873
+0.06(+2.28%)
May 29, 2013
2.540
2.630
2.520
2.630
203,487
+0.04(+1.54%)
May 28, 2013
2.680
2.820
2.570
2.590
1,009,327
-0.01(-0.38%)
May 24, 2013
2.590
2.640
2.480
2.600
0
+0.01(+0.39%)
May 23, 2013
2.430
2.600
2.380
2.590
0
+0.14(+5.71%)
May 22, 2013
2.560
2.560
2.450
2.450
0
-0.09(-3.54%)
May 21, 2013
2.490
2.540
2.410
2.540
0
+0.04(+1.60%)
May 20, 2013
2.400
2.530
2.400
2.500
0
+0.08(+3.31%)
May 17, 2013
2.480
2.480
2.340
2.420
0
-0.05(-2.02%)
May 16, 2013
2.500
2.540
2.440
2.470
129,076
-0.05(-1.98%)
May 15, 2013
2.520
2.550
2.420
2.520
0
+0.00(+0.00%)
May 13, 2013
2.470
2.540
2.450
2.520
0
+0.05(+2.02%)
May 10, 2013
2.530
2.530
2.311
2.470
0
-0.06(-2.37%)
May 09, 2013
2.520
2.550
2.520
2.530
0
+0.00(+0.00%)
May 08, 2013
2.530
2.580
2.510
2.530
0
-0.02(-0.78%)
May 07, 2013
2.540
2.550
2.500
2.550
0
+0.02(+0.79%)
May 06, 2013
2.500
2.550
2.500
2.530
0
+0.04(+1.61%)
May 03, 2013
2.510
2.505
2.430
2.490
0
+0.05(+2.05%)
May 02, 2013
2.460
2.530
2.420
2.440
0
+0.02(+0.83%)
May 01, 2013
2.570
2.600
2.420
2.420
0
-0.14(-5.47%)
Apr 30, 2013
2.570
2.620
2.550
2.560
0
+0.00(+0.00%)
Apr 29, 2013
2.550
2.620
2.430
2.560
279,983
+0.02(+0.79%)
Apr 26, 2013
2.390
2.570
2.390
2.540
1,535,631
+0.15(+6.28%)
Apr 25, 2013
2.330
2.410
2.290
2.390
0
+0.08(+3.46%)
Apr 24, 2013
2.390
2.390
2.280
2.310
250,175
-0.08(-3.35%)
Apr 23, 2013
2.340
2.390
2.230
2.390
516,754
+0.12(+5.29%)
Apr 22, 2013
2.190
2.280
2.100
2.270
251,030
+0.09(+4.13%)
Apr 19, 2013
2.020
2.215
2.010
2.180
439,928
+0.16(+7.92%)
Apr 18, 2013
2.000
2.050
1.950
2.020
274,613
+0.02(+1.00%)
Apr 17, 2013
2.160
2.160
1.990
2.000
556,274
-0.18(-8.26%)
Apr 16, 2013
2.160
2.220
2.131
2.180
201,525
+0.07(+3.32%)
Apr 15, 2013
2.340
2.390
2.060
2.110
444,623
-0.19(-8.26%)
Apr 12, 2013
2.310
2.380
2.270
2.300
162,294
-0.02(-0.86%)
Apr 11, 2013
2.400
2.490
2.270
2.320
388,576
-0.08(-3.33%)
Apr 10, 2013
2.280
2.400
2.270
2.400
150,050
+0.12(+5.26%)
Apr 09, 2013
2.380
2.380
2.270
2.280
196,983
-0.10(-4.20%)
Apr 08, 2013
2.220
2.400
2.180
2.380
238,819
+0.25(+11.74%)
Apr 05, 2013
2.180
2.245
2.110
2.130
315,287
-0.11(-4.91%)
Apr 04, 2013
2.310
2.310
2.200
2.240
211,229
-0.04(-1.75%)
Apr 03, 2013
2.320
2.370
2.270
2.280
191,053
-0.04(-1.72%)
Apr 02, 2013
2.350
2.420
2.320
2.320
147,163
-0.02(-0.85%)
Apr 01, 2013
2.480
2.510
2.320
2.340
285,116
-0.15(-6.02%)
Mar 28, 2013
2.350
2.630
2.270
2.490
341,349
+0.17(+7.33%)
Mar 27, 2013
2.290
2.360
2.250
2.320
103,707
+0.01(+0.43%)
Mar 26, 2013
2.310
2.340
2.260
2.310
153,826
+0.02(+0.87%)
Mar 25, 2013
2.370
2.409
2.250
2.290
180,867
-0.08(-3.38%)
Mar 22, 2013
2.390
2.460
2.350
2.370
207,619
-0.01(-0.42%)
Mar 21, 2013
2.430
2.530
2.350
2.380
210,006
-0.07(-2.86%)
Mar 20, 2013
2.600
2.730
2.400
2.450
692,900
-0.10(-3.92%)
Mar 19, 2013
2.200
2.575
2.200
2.550
735,329
+0.34(+15.38%)
Mar 18, 2013
2.220
2.290
2.160
2.210
197,704
-0.06(-2.64%)
Mar 15, 2013
2.200
2.290
2.200
2.270
466,072
+0.06(+2.71%)
Mar 14, 2013
2.370
2.370
2.180
2.210
526,457
-0.15(-6.36%)
Mar 13, 2013
2.500
2.550
2.350
2.360
387,125
-0.18(-6.90%)
Mar 12, 2013
2.630
2.640
2.510
2.535
678,014
-0.05(-2.12%)
Mar 11, 2013
2.410
2.610
2.390
2.590
1,527,148
+0.22(+9.28%)
Mar 08, 2013
2.490
2.500
2.340
2.370
1,952,119
-0.07(-2.87%)
Mar 07, 2013
2.240
2.480
2.230
2.440
2,188,824
+0.22(+9.91%)
Mar 06, 2013
2.250
2.280
2.130
2.220
254,059
-0.01(-0.45%)
Mar 05, 2013
2.220
2.240
2.200
2.230
232,129
+0.02(+0.68%)
Mar 04, 2013
2.210
2.230
2.150
2.215
402,126
-0.06(-2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.