Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
5.150
5.217
4.850
4.960
601,185
-0.17(-3.31%)
May 29, 2014
4.980
5.210
4.910
5.130
497,886
+0.21(+4.27%)
May 28, 2014
4.760
4.990
4.700
4.920
443,580
+0.14(+2.93%)
May 27, 2014
4.800
4.890
4.640
4.780
607,852
+0.09(+1.92%)
May 23, 2014
4.480
4.690
4.690
4.690
521,100
+0.15(+3.33%)
May 22, 2014
4.440
4.735
4.400
4.539
482,057
+0.14(+3.16%)
May 21, 2014
4.450
4.540
4.270
4.400
342,741
-0.01(-0.23%)
May 20, 2014
4.420
4.470
4.280
4.410
801,131
+0.00(+0.00%)
May 19, 2014
4.420
4.560
4.310
4.410
528,322
-0.04(-0.90%)
May 16, 2014
4.280
4.455
4.150
4.450
488,394
+0.17(+3.97%)
May 15, 2014
4.420
4.430
4.200
4.280
418,751
-0.16(-3.60%)
May 14, 2014
4.650
4.980
4.430
4.440
592,168
-0.20(-4.31%)
May 13, 2014
4.420
4.650
4.400
4.640
547,720
+0.23(+5.22%)
May 12, 2014
4.380
4.480
4.170
4.410
582,426
+0.18(+4.26%)
May 09, 2014
4.130
4.390
4.020
4.230
603,178
+0.10(+2.42%)
May 08, 2014
4.470
4.620
4.120
4.130
631,490
-0.35(-7.81%)
May 07, 2014
4.600
4.630
4.360
4.480
451,080
-0.08(-1.75%)
May 06, 2014
4.640
4.920
4.545
4.560
641,176
-0.08(-1.72%)
May 05, 2014
4.700
4.900
4.610
4.640
695,687
-0.16(-3.33%)
May 02, 2014
5.190
5.260
4.780
4.800
1,081,425
-0.37(-7.16%)
May 01, 2014
4.790
5.490
4.555
5.170
2,460,773
+0.75(+16.97%)
Apr 30, 2014
4.510
4.510
4.220
4.420
657,616
-0.08(-1.78%)
Apr 29, 2014
4.430
4.640
4.310
4.500
556,392
+0.10(+2.27%)
Apr 28, 2014
4.320
4.470
4.200
4.400
781,960
+0.09(+2.09%)
Apr 25, 2014
4.410
4.480
4.210
4.310
634,787
-0.15(-3.36%)
Apr 24, 2014
4.490
4.520
4.260
4.460
385,235
+0.00(+0.00%)
Apr 23, 2014
4.730
4.810
4.320
4.460
660,960
-0.26(-5.51%)
Apr 22, 2014
4.640
4.850
4.530
4.720
679,696
+0.15(+3.28%)
Apr 21, 2014
4.550
4.580
4.225
4.570
689,842
+0.18(+4.10%)
Apr 17, 2014
4.460
4.390
4.390
4.390
440,600
-0.11(-2.44%)
Apr 16, 2014
4.260
4.510
4.200
4.500
705,853
+0.29(+6.89%)
Apr 15, 2014
4.200
4.270
3.870
4.210
1,120,232
+0.02(+0.48%)
Apr 14, 2014
4.560
4.680
4.101
4.190
1,142,950
-0.31(-6.89%)
Apr 11, 2014
4.550
4.700
4.470
4.500
547,986
-0.13(-2.81%)
Apr 10, 2014
4.950
4.970
4.450
4.630
779,763
-0.32(-6.46%)
Apr 09, 2014
4.500
4.970
4.470
4.950
758,586
+0.38(+8.32%)
Apr 08, 2014
4.820
4.940
4.530
4.570
707,641
-0.27(-5.58%)
Apr 07, 2014
4.620
4.880
4.420
4.840
867,395
+0.22(+4.76%)
Apr 04, 2014
4.950
5.000
4.520
4.620
830,380
-0.31(-6.29%)
Apr 03, 2014
5.210
5.286
4.790
4.930
730,646
-0.25(-4.83%)
Apr 02, 2014
5.370
5.410
5.120
5.180
480,148
-0.17(-3.18%)
Apr 01, 2014
5.340
5.680
5.320
5.350
706,296
+0.00(+0.00%)
Mar 31, 2014
5.120
5.550
4.930
5.350
1,470,564
+0.51(+10.54%)
Mar 28, 2014
5.240
5.340
4.779
4.840
921,821
-0.33(-6.38%)
Mar 27, 2014
5.040
5.440
5.040
5.170
867,674
+0.13(+2.58%)
Mar 26, 2014
5.440
5.630
5.010
5.040
1,146,764
-0.35(-6.49%)
Mar 25, 2014
5.750
5.970
5.320
5.390
849,017
-0.29(-5.11%)
Mar 24, 2014
5.910
5.965
5.330
5.680
983,298
-0.22(-3.73%)
Mar 21, 2014
6.380
6.400
5.830
5.900
943,586
-0.42(-6.65%)
Mar 20, 2014
6.210
6.360
6.140
6.320
267,067
+0.08(+1.28%)
Mar 19, 2014
6.350
6.400
6.161
6.240
325,851
-0.13(-2.04%)
Mar 18, 2014
6.160
6.410
6.140
6.370
387,306
+0.23(+3.75%)
Mar 17, 2014
6.040
6.280
6.010
6.140
435,504
+0.12(+1.99%)
Mar 14, 2014
5.990
6.150
5.980
6.020
274,418
+0.01(+0.17%)
Mar 13, 2014
6.180
6.250
5.940
6.010
617,370
-0.17(-2.75%)
Mar 12, 2014
5.990
6.210
5.920
6.180
492,257
+0.17(+2.83%)
Mar 11, 2014
6.210
6.320
5.990
6.010
606,913
-0.20(-3.14%)
Mar 10, 2014
6.670
6.670
6.140
6.205
770,101
-0.46(-6.97%)
Mar 07, 2014
6.640
6.680
6.420
6.670
568,364
+0.06(+0.91%)
Mar 06, 2014
6.910
6.970
6.440
6.610
797,067
-0.29(-4.20%)
Mar 05, 2014
6.960
6.960
6.750
6.900
390,093
-0.07(-1.00%)
Mar 04, 2014
6.870
7.070
6.660
6.970
882,391
+0.22(+3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.