Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.470
3.480
3.260
3.300
1,417,377
-0.16(-4.62%)
May 30, 2017
3.660
3.670
3.460
3.460
1,098,075
-0.20(-5.46%)
May 26, 2017
3.740
3.755
3.646
3.660
1,260,250
-0.09(-2.40%)
May 25, 2017
3.810
3.810
3.690
3.750
1,216,565
-0.06(-1.57%)
May 24, 2017
3.820
3.830
3.640
3.810
1,624,810
-0.02(-0.52%)
May 23, 2017
3.830
3.980
3.800
3.830
466,023
+0.00(+0.00%)
May 22, 2017
3.940
3.951
3.820
3.830
590,767
-0.07(-1.79%)
May 19, 2017
3.970
4.000
3.890
3.900
461,100
-0.07(-1.76%)
May 18, 2017
3.930
4.010
3.880
3.970
647,010
+0.05(+1.28%)
May 17, 2017
4.110
4.110
3.910
3.920
636,233
-0.21(-5.08%)
May 16, 2017
4.110
4.160
4.060
4.130
863,877
+0.02(+0.49%)
May 15, 2017
3.960
4.130
3.930
4.110
1,817,327
+0.19(+4.85%)
May 12, 2017
3.970
4.010
3.920
3.920
549,158
-0.05(-1.26%)
May 11, 2017
3.980
4.010
3.870
3.970
708,161
+0.00(+0.00%)
May 10, 2017
3.960
3.990
3.880
3.970
780,209
+0.00(+0.00%)
May 09, 2017
3.960
3.990
3.920
3.970
776,655
+0.04(+1.02%)
May 08, 2017
3.950
3.990
3.865
3.930
615,096
-0.01(-0.25%)
May 05, 2017
3.880
3.960
3.840
3.940
553,985
+0.05(+1.29%)
May 04, 2017
4.050
4.060
3.880
3.890
1,264,021
-0.13(-3.23%)
May 03, 2017
3.970
4.030
3.950
4.020
624,078
+0.03(+0.75%)
May 02, 2017
4.020
4.100
3.960
3.990
930,783
-0.02(-0.50%)
May 01, 2017
3.970
4.070
3.830
4.010
1,299,264
+0.07(+1.78%)
Apr 28, 2017
4.070
4.140
3.910
3.940
2,494,838
-0.11(-2.84%)
Apr 27, 2017
4.290
4.400
3.750
4.055
4,652,576
-1.12(-21.72%)
Apr 26, 2017
5.010
5.220
5.010
5.180
1,183,828
+0.15(+2.98%)
Apr 25, 2017
5.070
5.158
5.020
5.030
655,190
-0.01(-0.20%)
Apr 24, 2017
5.060
5.215
5.030
5.040
1,716,423
-0.01(-0.20%)
Apr 21, 2017
4.730
5.090
4.730
5.050
1,988,089
+0.33(+6.99%)
Apr 20, 2017
4.750
4.930
4.685
4.720
722,923
-0.03(-0.63%)
Apr 19, 2017
4.910
4.975
4.720
4.750
738,803
-0.12(-2.56%)
Apr 18, 2017
4.790
4.910
4.690
4.875
682,633
+0.08(+1.56%)
Apr 17, 2017
4.890
4.930
4.740
4.800
608,745
-0.05(-1.03%)
Apr 13, 2017
4.890
4.932
4.780
4.850
598,214
-0.04(-0.82%)
Apr 12, 2017
5.080
5.100
4.880
4.890
676,827
-0.18(-3.55%)
Apr 11, 2017
5.010
5.172
4.960
5.070
789,417
+0.05(+1.00%)
Apr 10, 2017
5.090
5.130
4.910
5.020
1,063,108
-0.08(-1.57%)
Apr 07, 2017
4.980
5.100
4.850
5.100
815,029
+0.13(+2.62%)
Apr 06, 2017
4.950
5.010
4.850
4.970
978,345
+0.06(+1.22%)
Apr 05, 2017
5.250
5.255
4.800
4.910
1,436,242
-0.27(-5.21%)
Apr 04, 2017
5.190
5.209
5.080
5.180
617,982
+0.01(+0.19%)
Apr 03, 2017
5.180
5.430
5.160
5.170
795,602
+0.00(+0.00%)
Mar 31, 2017
5.200
5.280
5.060
5.170
763,819
+0.00(+0.00%)
Mar 30, 2017
5.320
5.405
5.130
5.170
1,378,399
-0.21(-3.90%)
Mar 29, 2017
4.860
5.650
4.825
5.380
3,826,251
+0.53(+10.93%)
Mar 28, 2017
5.040
5.120
4.840
4.850
685,707
-0.18(-3.58%)
Mar 27, 2017
4.980
5.120
4.970
5.030
534,648
-0.02(-0.40%)
Mar 24, 2017
5.030
5.180
5.030
5.050
523,839
+0.05(+1.00%)
Mar 23, 2017
4.640
5.135
4.640
5.000
1,348,391
+0.27(+5.71%)
Mar 22, 2017
4.670
4.745
4.570
4.730
576,898
+0.07(+1.50%)
Mar 21, 2017
4.720
4.800
4.600
4.660
520,366
-0.05(-1.06%)
Mar 20, 2017
4.580
4.805
4.580
4.710
646,896
+0.12(+2.61%)
Mar 17, 2017
4.630
4.700
4.560
4.590
883,910
-0.10(-2.13%)
Mar 16, 2017
4.780
4.790
4.670
4.690
451,699
-0.10(-2.09%)
Mar 15, 2017
4.650
4.840
4.600
4.790
584,767
+0.15(+3.23%)
Mar 14, 2017
4.630
4.760
4.560
4.640
453,935
-0.04(-0.85%)
Mar 13, 2017
4.800
4.840
4.560
4.680
1,131,000
-0.12(-2.50%)
Mar 10, 2017
4.700
4.830
4.690
4.800
508,523
+0.09(+1.91%)
Mar 09, 2017
4.810
4.910
4.630
4.710
1,104,594
-0.10(-2.08%)
Mar 08, 2017
4.800
4.920
4.770
4.810
711,314
-0.02(-0.41%)
Mar 07, 2017
5.000
5.140
4.820
4.830
755,785
-0.19(-3.78%)
Mar 06, 2017
5.100
5.120
4.990
5.020
582,763
-0.12(-2.33%)
Mar 03, 2017
5.160
5.270
5.125
5.140
804,127
-0.06(-1.15%)
Mar 02, 2017
5.320
5.320
5.170
5.200
817,278
-0.09(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.