Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Biosciences
(NQ:
PACB
)
2.010
-0.040 (-1.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.520
2.630
2.520
2.530
652,007
+0.03(+1.20%)
May 30, 2018
2.540
2.660
2.480
2.500
690,278
-0.04(-1.57%)
May 29, 2018
2.530
2.600
2.480
2.540
362,421
+0.01(+0.40%)
May 25, 2018
2.530
2.530
2.530
0
-0.05(-1.94%)
May 24, 2018
2.640
2.660
2.570
2.580
334,408
-0.05(-1.90%)
May 23, 2018
2.600
2.720
2.560
2.630
620,646
+0.02(+0.77%)
May 22, 2018
2.640
2.680
2.590
2.610
701,322
-0.02(-0.76%)
May 21, 2018
2.630
2.690
2.590
2.630
380,016
+0.02(+0.77%)
May 18, 2018
2.700
2.820
2.610
2.610
888,697
-0.08(-2.97%)
May 17, 2018
2.470
2.700
2.470
2.690
2,274,865
+0.21(+8.47%)
May 16, 2018
2.470
2.510
2.440
2.480
516,372
+0.01(+0.40%)
May 15, 2018
2.400
2.490
2.370
2.470
521,264
+0.05(+2.07%)
May 14, 2018
2.440
2.480
2.390
2.420
617,541
-0.03(-1.22%)
May 11, 2018
2.430
2.470
2.390
2.450
845,775
+0.00(+0.00%)
May 10, 2018
2.510
2.590
2.440
2.450
948,124
+0.00(+0.00%)
May 09, 2018
2.410
2.475
2.390
2.450
921,391
+0.04(+1.66%)
May 08, 2018
2.400
2.500
2.370
2.410
579,512
+0.00(+0.00%)
May 07, 2018
2.310
2.480
2.290
2.410
1,005,136
+0.10(+4.56%)
May 04, 2018
2.330
2.370
2.285
2.305
704,962
-0.06(-2.54%)
May 03, 2018
2.300
2.420
2.210
2.365
1,934,359
-0.31(-11.75%)
May 02, 2018
2.600
2.720
2.590
2.680
948,790
+0.09(+3.47%)
May 01, 2018
2.580
2.649
2.554
2.590
530,915
+0.01(+0.39%)
Apr 30, 2018
2.660
2.660
2.540
2.580
436,962
-0.04(-1.53%)
Apr 27, 2018
2.490
2.630
2.490
2.620
582,297
+0.06(+2.34%)
Apr 26, 2018
2.470
2.570
2.460
2.560
354,773
+0.09(+3.64%)
Apr 25, 2018
2.540
2.550
2.450
2.470
382,500
-0.08(-3.14%)
Apr 24, 2018
2.560
2.620
2.520
2.550
391,090
-0.01(-0.39%)
Apr 23, 2018
2.590
2.609
2.500
2.560
363,699
-0.03(-1.16%)
Apr 20, 2018
2.540
2.600
2.510
2.590
341,362
+0.03(+1.17%)
Apr 19, 2018
2.610
2.625
2.540
2.560
402,542
-0.05(-1.92%)
Apr 18, 2018
2.610
2.639
2.565
2.610
429,447
+0.01(+0.38%)
Apr 17, 2018
2.610
2.640
2.560
2.600
415,265
+0.01(+0.39%)
Apr 16, 2018
2.520
2.600
2.500
2.590
365,656
+0.07(+2.78%)
Apr 13, 2018
2.580
2.590
2.500
2.520
421,699
-0.07(-2.70%)
Apr 12, 2018
2.600
2.650
2.560
2.590
432,694
+0.01(+0.39%)
Apr 11, 2018
2.450
2.600
2.450
2.580
757,261
+0.12(+4.88%)
Apr 10, 2018
2.400
2.510
2.390
2.460
556,564
+0.07(+2.93%)
Apr 09, 2018
2.450
2.500
2.370
2.390
685,097
-0.06(-2.45%)
Apr 06, 2018
2.400
2.465
2.390
2.450
753,577
+0.03(+1.24%)
Apr 05, 2018
2.330
2.435
2.320
2.420
748,399
+0.10(+4.31%)
Apr 04, 2018
2.210
2.330
2.160
2.320
710,595
+0.08(+3.57%)
Apr 03, 2018
2.120
2.260
2.110
2.240
1,108,258
+0.13(+6.16%)
Apr 02, 2018
2.070
2.140
2.020
2.110
1,205,193
+0.06(+2.93%)
Mar 29, 2018
2.050
2.050
2.050
0
-0.13(-5.96%)
Mar 28, 2018
2.320
2.370
2.160
2.180
1,434,906
-0.12(-5.22%)
Mar 27, 2018
2.300
2.335
2.210
2.300
1,589,825
+0.00(+0.00%)
Mar 26, 2018
2.350
2.370
2.220
2.300
791,913
-0.02(-0.86%)
Mar 23, 2018
2.450
2.570
2.320
2.320
1,274,080
-0.11(-4.53%)
Mar 22, 2018
2.440
2.510
2.400
2.430
884,004
-0.03(-1.22%)
Mar 21, 2018
2.480
2.540
2.440
2.460
395,917
-0.02(-0.81%)
Mar 20, 2018
2.550
2.550
2.450
2.480
490,787
-0.07(-2.75%)
Mar 19, 2018
2.590
2.640
2.475
2.550
756,610
-0.04(-1.54%)
Mar 16, 2018
2.640
2.700
2.585
2.590
1,742,789
-0.04(-1.52%)
Mar 15, 2018
2.670
2.680
2.610
2.630
411,471
-0.05(-1.87%)
Mar 14, 2018
2.810
2.810
2.650
2.680
587,601
-0.11(-3.94%)
Mar 13, 2018
2.760
2.860
2.730
2.790
995,246
+0.06(+2.20%)
Mar 12, 2018
2.760
2.810
2.665
2.730
665,599
-0.05(-1.80%)
Mar 09, 2018
2.650
2.840
2.640
2.780
1,103,257
+0.14(+5.30%)
Mar 08, 2018
2.660
2.720
2.500
2.640
1,061,970
-0.03(-1.12%)
Mar 07, 2018
2.770
2.670
1,976,564
+0.24(+9.88%)
Mar 06, 2018
2.290
2.450
2.290
2.430
1,003,459
+0.12(+5.19%)
Mar 05, 2018
2.350
2.410
2.300
2.310
799,449
-0.07(-2.94%)
Mar 02, 2018
2.330
2.490
2.320
2.380
1,275,513
+0.02(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.