Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rignet Inc
(NQ:
RNET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
15.16
15.73
15.16
15.61
63,129
+0.41(+2.70%)
May 30, 2012
15.46
15.46
14.91
15.20
23,859
-0.36(-2.31%)
May 29, 2012
15.78
15.78
15.47
15.56
8,866
+0.00(+0.00%)
May 25, 2012
15.54
15.92
15.25
15.56
68,064
+0.09(+0.58%)
May 24, 2012
15.99
16.00
15.29
15.47
8,880
-0.45(-2.83%)
May 23, 2012
15.88
16.16
15.58
15.92
27,764
-0.18(-1.12%)
May 22, 2012
16.72
16.77
15.91
16.10
12,526
-0.69(-4.11%)
May 21, 2012
15.81
17.06
15.46
16.79
16,727
+1.11(+7.08%)
May 18, 2012
15.58
15.85
15.39
15.68
11,569
+0.06(+0.38%)
May 17, 2012
15.84
15.89
15.54
15.62
221,337
-0.37(-2.31%)
May 16, 2012
15.78
16.37
15.78
15.99
10,484
+0.22(+1.40%)
May 15, 2012
15.30
15.87
15.30
15.77
99,135
+0.12(+0.77%)
May 14, 2012
15.58
15.69
15.38
15.65
10,379
-0.12(-0.76%)
May 11, 2012
15.68
15.84
15.68
15.77
6,608
-0.08(-0.50%)
May 10, 2012
15.92
15.92
15.65
15.85
3,402
-0.08(-0.50%)
May 09, 2012
15.82
16.03
15.63
15.93
30,671
-0.06(-0.38%)
May 08, 2012
15.57
16.02
15.52
15.99
5,857
+0.22(+1.40%)
May 07, 2012
15.85
16.11
15.54
15.77
20,637
-0.03(-0.19%)
May 04, 2012
16.72
16.73
15.76
15.80
17,565
-0.88(-5.28%)
May 03, 2012
17.19
17.19
16.53
16.68
11,164
-0.28(-1.65%)
May 02, 2012
16.66
17.00
16.33
16.96
30,529
+0.14(+0.83%)
May 01, 2012
17.09
17.64
16.72
16.82
13,891
-0.26(-1.52%)
Apr 30, 2012
17.51
17.68
17.06
17.08
8,305
-0.55(-3.12%)
Apr 27, 2012
17.03
17.70
16.96
17.63
20,791
+0.30(+1.73%)
Apr 26, 2012
17.17
17.67
16.80
17.33
11,521
+0.07(+0.41%)
Apr 25, 2012
17.55
17.56
17.08
17.26
5,589
-0.13(-0.75%)
Apr 24, 2012
17.17
17.70
16.87
17.39
10,368
+0.34(+1.99%)
Apr 23, 2012
16.31
17.39
16.19
17.05
12,801
+0.49(+2.96%)
Apr 20, 2012
16.44
16.70
16.06
16.56
18,054
+0.53(+3.31%)
Apr 19, 2012
16.65
16.72
16.03
16.03
6,908
-0.66(-3.95%)
Apr 18, 2012
16.73
16.84
16.35
16.69
15,001
-0.12(-0.71%)
Apr 17, 2012
16.95
17.15
16.61
16.81
17,037
+0.02(+0.12%)
Apr 16, 2012
16.45
16.90
16.25
16.79
5,445
+0.37(+2.25%)
Apr 13, 2012
16.77
16.77
16.32
16.42
11,886
-0.47(-2.78%)
Apr 12, 2012
17.12
17.40
16.83
16.89
13,990
-0.26(-1.52%)
Apr 11, 2012
16.68
17.15
16.46
17.15
12,799
+0.16(+0.94%)
Apr 10, 2012
17.33
17.61
16.86
16.99
25,131
-0.26(-1.51%)
Apr 09, 2012
17.24
18.50
16.86
17.25
8,755
-0.34(-1.93%)
Apr 05, 2012
17.53
17.61
17.21
17.59
24,300
-0.27(-1.51%)
Apr 04, 2012
18.00
18.26
17.78
17.86
8,204
-0.26(-1.43%)
Apr 03, 2012
18.48
18.73
18.05
18.12
10,205
-0.36(-1.95%)
Apr 02, 2012
17.52
18.50
17.43
18.48
58,011
+0.95(+5.42%)
Mar 30, 2012
17.74
17.74
17.33
17.53
20,796
-0.10(-0.57%)
Mar 29, 2012
17.79
17.79
17.36
17.63
5,537
+0.04(+0.23%)
Mar 28, 2012
17.78
17.78
17.42
17.59
11,156
-0.18(-1.01%)
Mar 27, 2012
18.19
18.42
17.77
17.77
8,701
-0.36(-1.99%)
Mar 26, 2012
18.17
18.30
17.89
18.13
10,519
+0.10(+0.55%)
Mar 23, 2012
17.89
18.04
17.82
18.03
6,352
+0.15(+0.84%)
Mar 22, 2012
17.88
17.88
17.72
17.88
8,294
+0.12(+0.68%)
Mar 21, 2012
17.92
17.98
17.72
17.76
9,860
-0.18(-1.00%)
Mar 20, 2012
17.95
18.25
17.70
17.94
15,924
-0.03(-0.17%)
Mar 19, 2012
17.74
18.12
17.67
17.97
32,834
+0.31(+1.76%)
Mar 16, 2012
17.58
17.93
17.54
17.66
41,722
+0.09(+0.51%)
Mar 15, 2012
17.49
17.58
17.22
17.57
6,111
+0.03(+0.17%)
Mar 14, 2012
17.58
17.75
17.43
17.54
36,592
-0.09(-0.51%)
Mar 13, 2012
17.24
17.63
17.09
17.63
7,368
+0.50(+2.92%)
Mar 12, 2012
17.15
17.29
16.93
17.13
5,778
-0.08(-0.46%)
Mar 09, 2012
16.99
17.22
16.99
17.21
8,515
+0.17(+1.00%)
Mar 08, 2012
17.29
17.29
16.94
17.04
14,211
-0.32(-1.84%)
Mar 07, 2012
17.00
17.36
17.00
17.36
13,166
+0.40(+2.36%)
Mar 06, 2012
17.07
17.27
16.84
16.96
14,469
-0.23(-1.34%)
Mar 05, 2012
16.89
17.33
16.89
17.19
9,322
+0.28(+1.66%)
Mar 02, 2012
17.17
17.17
16.68
16.91
14,235
-0.09(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.