Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Primo Water Corp
(NQ:
PRMW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
7.313
7.502
7.210
7.354
643,813
+0.02(+0.21%)
May 23, 2011
7.174
7.420
7.026
7.338
570,190
+0.11(+1.56%)
May 20, 2011
7.041
7.379
6.926
7.226
182,831
+0.13(+1.80%)
May 19, 2011
7.169
7.236
6.949
7.098
271,934
-0.07(-1.00%)
May 18, 2011
7.200
7.215
7.046
7.169
296,492
-0.04(-0.50%)
May 17, 2011
7.062
7.400
7.041
7.205
171,423
+0.15(+2.10%)
May 16, 2011
7.093
7.461
7.041
7.057
133,846
-0.09(-1.22%)
May 13, 2011
7.297
7.512
7.067
7.144
97,220
-0.19(-2.58%)
May 12, 2011
7.328
7.400
7.067
7.333
106,443
+0.03(+0.42%)
May 11, 2011
7.722
8.153
7.190
7.302
236,706
-0.32(-4.23%)
May 10, 2011
7.569
7.722
7.318
7.625
151,079
+0.11(+1.50%)
May 09, 2011
7.251
7.569
7.174
7.512
74,630
+0.29(+3.97%)
May 06, 2011
7.507
7.610
6.918
7.226
103,645
-0.19(-2.62%)
May 05, 2011
7.313
7.507
7.149
7.420
109,501
+0.11(+1.54%)
May 04, 2011
7.415
7.523
7.302
7.308
96,544
-0.10(-1.38%)
May 03, 2011
7.630
7.640
7.349
7.410
282,401
-0.36(-4.61%)
May 02, 2011
7.758
7.886
7.630
7.768
263,162
+0.07(+0.86%)
Apr 29, 2011
7.733
7.817
7.589
7.702
193,653
-0.03(-0.33%)
Apr 28, 2011
7.656
7.757
7.594
7.728
170,710
+0.08(+1.07%)
Apr 27, 2011
7.815
7.835
7.594
7.646
288,517
-0.19(-2.48%)
Apr 26, 2011
7.707
8.065
7.620
7.840
526,338
+0.10(+1.32%)
Apr 25, 2011
7.707
7.963
7.518
7.738
269,044
+0.10(+1.34%)
Apr 21, 2011
7.533
7.676
7.256
7.635
287,058
+0.15(+1.98%)
Apr 20, 2011
7.712
7.712
7.277
7.487
199,434
-0.14(-1.88%)
Apr 19, 2011
7.712
7.733
7.477
7.630
174,981
-0.09(-1.13%)
Apr 18, 2011
7.943
7.958
7.374
7.717
435,513
-0.47(-5.69%)
Apr 15, 2011
8.117
8.194
8.065
8.183
165,797
+0.02(+0.25%)
Apr 14, 2011
8.127
8.270
8.071
8.163
371,091
-0.04(-0.50%)
Apr 13, 2011
8.275
8.327
7.871
8.204
188,932
-0.01(-0.12%)
Apr 12, 2011
8.137
8.296
7.768
8.214
333,194
+0.05(+0.56%)
Apr 11, 2011
8.188
8.419
7.948
8.168
396,610
-0.06(-0.68%)
Apr 08, 2011
7.425
8.424
7.292
8.224
826,396
+0.88(+11.92%)
Apr 07, 2011
6.980
7.400
6.800
7.349
534,050
+0.41(+5.98%)
Apr 06, 2011
6.109
7.251
6.109
6.934
959,274
+0.67(+10.62%)
Apr 05, 2011
6.107
6.304
6.071
6.268
74,187
+0.15(+2.51%)
Apr 04, 2011
6.370
6.427
6.063
6.114
206,938
-0.27(-4.17%)
Apr 01, 2011
6.345
6.401
6.324
6.381
110,700
+0.07(+1.14%)
Mar 31, 2011
6.376
6.411
6.186
6.309
131,477
-0.07(-1.04%)
Mar 30, 2011
6.309
6.391
6.232
6.376
202,687
+0.06(+0.97%)
Mar 29, 2011
6.488
6.488
6.109
6.314
80,621
-0.22(-3.29%)
Mar 28, 2011
6.493
6.601
6.437
6.529
92,896
+0.02(+0.24%)
Mar 25, 2011
6.708
6.708
6.401
6.514
156,402
-0.15(-2.23%)
Mar 24, 2011
6.422
6.698
6.314
6.662
102,776
+0.27(+4.25%)
Mar 23, 2011
6.545
6.545
6.104
6.391
536,573
-0.11(-1.65%)
Mar 22, 2011
6.765
6.836
6.483
6.498
209,473
-0.35(-5.16%)
Mar 21, 2011
6.816
7.093
6.483
6.852
465,609
-0.17(-2.41%)
Mar 18, 2011
7.098
7.133
6.980
7.021
204,509
-0.09(-1.22%)
Mar 17, 2011
7.364
7.548
6.960
7.108
211,152
-0.17(-2.27%)
Mar 16, 2011
7.343
7.425
7.246
7.273
195,977
-0.03(-0.47%)
Mar 15, 2011
7.328
7.473
6.903
7.308
168,293
-0.11(-1.52%)
Mar 14, 2011
7.169
7.466
7.031
7.420
304,625
+0.23(+3.21%)
Mar 11, 2011
6.002
7.272
6.002
7.190
733,003
+1.16(+19.19%)
Mar 10, 2011
5.218
6.114
5.208
6.032
534,554
+0.76(+14.48%)
Mar 09, 2011
5.326
5.366
5.218
5.269
44,536
-0.08(-1.44%)
Mar 08, 2011
5.428
5.468
5.223
5.346
91,004
-0.05(-0.95%)
Mar 07, 2011
5.423
5.520
5.377
5.397
252,701
-0.05(-0.85%)
Mar 04, 2011
5.945
5.992
5.326
5.444
246,741
-0.53(-8.83%)
Mar 03, 2011
6.063
6.109
5.925
5.971
45,188
-0.06(-0.93%)
Mar 02, 2011
6.212
6.345
6.017
6.027
71,863
-0.10(-1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.