Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Primo Water Corp
(NQ:
PRMW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.6606
0.6760
0.6350
0.6350
1,472,795
-0.03(-3.88%)
May 30, 2012
0.7118
0.7220
0.6555
0.6606
518,795
-0.07(-9.16%)
May 29, 2012
0.7528
0.7681
0.7221
0.7272
533,091
+0.01(+0.71%)
May 25, 2012
0.6964
0.7425
0.6857
0.7221
484,496
+0.04(+5.22%)
May 24, 2012
0.6862
0.6913
0.6657
0.6862
237,399
+0.02(+2.29%)
May 23, 2012
0.6657
0.6811
0.6657
0.6708
347,979
-0.01(-0.76%)
May 22, 2012
0.6760
0.7016
0.6606
0.6760
407,862
+0.02(+2.33%)
May 21, 2012
0.6708
0.6759
0.6504
0.6606
426,286
+0.00(+0.00%)
May 18, 2012
0.6657
0.6811
0.6401
0.6606
446,988
-0.01(-0.77%)
May 17, 2012
0.6811
0.7067
0.6606
0.6657
633,076
-0.01(-0.76%)
May 16, 2012
0.6913
0.6964
0.6708
0.6708
535,729
-0.02(-2.24%)
May 15, 2012
0.7016
0.7221
0.6862
0.6862
212,687
-0.01(-1.47%)
May 14, 2012
0.7067
0.7221
0.6913
0.6964
327,496
-0.02(-2.16%)
May 11, 2012
0.7528
0.7630
0.7067
0.7118
569,116
-0.05(-6.71%)
May 10, 2012
0.7169
0.7835
0.6862
0.7630
763,986
+0.06(+8.76%)
May 09, 2012
0.7272
0.7681
0.6760
0.7016
785,662
-0.04(-5.52%)
May 08, 2012
0.7477
0.7579
0.7221
0.7425
408,194
-0.01(-1.36%)
May 07, 2012
0.7118
0.7528
0.6964
0.7528
303,821
+0.04(+5.76%)
May 04, 2012
0.7630
0.7630
0.6852
0.7118
526,200
-0.05(-6.71%)
May 03, 2012
0.8552
0.8552
0.7425
0.7630
959,015
-0.08(-9.15%)
May 02, 2012
0.7886
0.8859
0.7886
0.8398
1,096,562
+0.07(+8.61%)
May 01, 2012
0.7784
0.7886
0.7630
0.7733
296,459
+0.01(+0.67%)
Apr 30, 2012
0.7681
0.7886
0.7681
0.7681
235,730
+0.00(+0.00%)
Apr 27, 2012
0.7937
0.8090
0.7630
0.7681
259,079
-0.03(-3.23%)
Apr 26, 2012
0.7784
0.7937
0.7579
0.7937
416,472
+0.01(+1.31%)
Apr 25, 2012
0.7784
0.7937
0.7681
0.7835
279,403
+0.01(+1.32%)
Apr 24, 2012
0.7835
0.7886
0.7630
0.7733
319,562
+0.00(+0.00%)
Apr 23, 2012
0.8040
0.8040
0.7733
0.7733
374,606
-0.05(-6.21%)
Apr 20, 2012
0.8296
0.8296
0.7886
0.8245
438,489
+0.01(+1.26%)
Apr 19, 2012
0.8296
0.8296
0.8040
0.8142
326,123
-0.02(-1.85%)
Apr 18, 2012
0.8245
0.8296
0.7937
0.8296
681,892
+0.02(+1.89%)
Apr 17, 2012
0.8603
0.8603
0.7989
0.8142
710,830
-0.03(-3.05%)
Apr 16, 2012
0.9166
0.9525
0.8245
0.8398
1,313,918
-0.06(-7.08%)
Apr 13, 2012
0.8962
1.168
0.8962
0.9038
9,417,388
+0.08(+10.31%)
Apr 12, 2012
0.8398
0.8398
0.7681
0.8194
984,758
-0.03(-3.03%)
Apr 11, 2012
0.8398
0.8654
0.8194
0.8450
280,460
+0.02(+2.48%)
Apr 10, 2012
0.8603
0.8910
0.8091
0.8245
818,390
-0.04(-4.17%)
Apr 09, 2012
0.8962
0.8962
0.8501
0.8603
644,883
-0.06(-6.67%)
Apr 05, 2012
0.9013
0.9474
0.8962
0.9218
751,184
+0.02(+2.27%)
Apr 04, 2012
0.9679
0.9679
0.8962
0.9013
1,111,785
-0.07(-7.37%)
Apr 03, 2012
0.9883
0.9883
0.9627
0.9730
496,223
-0.02(-1.55%)
Apr 02, 2012
0.9883
0.9986
0.9679
0.9883
626,314
-0.01(-1.03%)
Mar 30, 2012
1.004
1.004
0.9781
0.9986
276,000
+0.01(+1.04%)
Mar 29, 2012
1.024
1.024
0.9832
0.9883
703,671
-0.04(-3.50%)
Mar 28, 2012
1.019
1.045
1.009
1.024
630,708
+0.01(+0.50%)
Mar 27, 2012
1.019
1.034
1.004
1.019
333,028
+0.00(+0.00%)
Mar 26, 2012
1.060
1.065
0.9883
1.019
886,557
-0.03(-2.45%)
Mar 23, 2012
1.004
1.045
0.9781
1.045
887,057
+0.04(+3.55%)
Mar 22, 2012
1.045
1.050
0.9986
1.009
1,103,234
-0.04(-3.43%)
Mar 21, 2012
1.101
1.106
1.024
1.045
1,365,213
-0.05(-4.67%)
Mar 20, 2012
1.106
1.116
1.065
1.096
818,761
+0.00(+0.00%)
Mar 19, 2012
1.111
1.152
1.075
1.096
2,241,084
+0.04(+3.88%)
Mar 16, 2012
1.331
1.357
1.050
1.055
8,077,913
-0.44(-29.45%)
Mar 15, 2012
1.475
1.593
1.439
1.495
1,167,754
+0.02(+1.39%)
Mar 14, 2012
1.424
1.536
1.424
1.475
756,882
+0.06(+3.97%)
Mar 13, 2012
1.475
1.495
1.408
1.419
738,536
-0.03(-1.77%)
Mar 12, 2012
1.372
1.475
1.372
1.444
904,257
+0.08(+5.62%)
Mar 09, 2012
1.337
1.388
1.316
1.367
466,621
+0.04(+2.69%)
Mar 08, 2012
1.367
1.367
1.321
1.331
410,639
-0.02(-1.52%)
Mar 07, 2012
1.357
1.417
1.316
1.352
283,789
+0.00(+0.00%)
Mar 06, 2012
1.275
1.419
1.275
1.352
1,386,487
+0.08(+6.02%)
Mar 05, 2012
1.337
1.357
1.255
1.275
588,764
-0.06(-4.23%)
Mar 02, 2012
1.357
1.367
1.316
1.331
323,034
-0.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.