Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Primo Water Corp
(NQ:
PRMW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
9.051
9.184
8.830
9.044
273,226
+0.13(+1.49%)
May 30, 2017
8.918
8.922
8.765
8.911
202,901
-0.01(-0.16%)
May 26, 2017
8.932
8.954
8.765
8.925
458,964
-0.01(-0.16%)
May 25, 2017
8.503
8.991
8.427
8.940
460,211
+0.50(+5.95%)
May 24, 2017
8.205
8.460
8.161
8.438
356,799
+0.24(+2.93%)
May 23, 2017
8.263
8.314
8.147
8.198
140,560
+0.04(+0.45%)
May 22, 2017
8.067
8.176
8.016
8.161
140,014
+0.10(+1.26%)
May 19, 2017
8.023
8.132
7.943
8.060
240,423
+0.04(+0.54%)
May 18, 2017
8.001
8.052
7.812
8.016
318,057
-0.03(-0.36%)
May 17, 2017
8.140
8.198
7.943
8.045
194,516
-0.20(-2.47%)
May 16, 2017
8.474
8.692
8.212
8.249
374,231
-0.25(-2.91%)
May 15, 2017
7.994
8.518
7.929
8.496
348,705
+0.39(+4.85%)
May 12, 2017
8.380
8.438
8.074
8.103
464,899
-0.29(-3.47%)
May 11, 2017
8.620
9.020
8.387
8.394
457,785
-0.23(-2.62%)
May 10, 2017
9.456
9.820
8.238
8.620
1,788,415
-0.81(-8.64%)
May 09, 2017
8.983
9.478
8.932
9.434
500,919
+0.49(+5.45%)
May 08, 2017
8.852
9.085
8.707
8.947
288,413
+0.09(+1.07%)
May 05, 2017
8.940
8.998
8.802
8.852
168,909
-0.09(-1.06%)
May 04, 2017
8.911
9.002
8.845
8.947
323,318
+0.05(+0.57%)
May 03, 2017
8.576
8.932
8.576
8.896
349,602
+0.28(+3.29%)
May 02, 2017
8.583
8.620
8.375
8.612
206,063
+0.05(+0.59%)
May 01, 2017
8.583
8.692
8.467
8.562
300,601
-0.15(-1.67%)
Apr 28, 2017
8.620
8.816
8.402
8.707
372,697
+0.05(+0.59%)
Apr 27, 2017
8.722
8.802
8.605
8.656
134,822
-0.05(-0.58%)
Apr 26, 2017
8.787
8.845
8.598
8.707
316,171
-0.09(-1.07%)
Apr 25, 2017
9.005
9.122
8.729
8.802
372,599
-0.14(-1.55%)
Apr 24, 2017
8.540
9.151
8.460
8.940
475,612
+0.51(+6.04%)
Apr 21, 2017
8.503
8.598
8.387
8.431
291,512
-0.09(-1.02%)
Apr 20, 2017
8.554
8.634
8.387
8.518
527,608
-0.05(-0.59%)
Apr 19, 2017
8.620
8.729
8.511
8.569
259,515
-0.02(-0.25%)
Apr 18, 2017
8.802
8.845
8.569
8.591
356,482
-0.21(-2.40%)
Apr 17, 2017
8.874
8.900
8.685
8.802
248,035
-0.06(-0.66%)
Apr 13, 2017
9.129
9.165
8.845
8.860
212,032
-0.33(-3.56%)
Apr 12, 2017
9.274
9.362
9.109
9.187
156,555
-0.13(-1.41%)
Apr 11, 2017
9.107
9.340
8.969
9.318
358,859
+0.18(+1.99%)
Apr 10, 2017
9.442
9.500
9.122
9.136
295,965
-0.33(-3.53%)
Apr 07, 2017
9.493
9.544
9.354
9.471
206,897
-0.04(-0.46%)
Apr 06, 2017
9.362
9.544
9.245
9.514
178,729
+0.05(+0.54%)
Apr 05, 2017
9.354
9.514
9.354
9.464
204,427
+0.11(+1.17%)
Apr 04, 2017
9.609
9.638
9.194
9.354
317,012
-0.28(-2.87%)
Apr 03, 2017
9.813
9.893
9.471
9.631
438,777
-0.25(-2.50%)
Mar 31, 2017
9.383
10.02
9.383
9.878
462,536
+0.52(+5.60%)
Mar 30, 2017
9.442
9.507
9.289
9.354
250,444
-0.09(-0.92%)
Mar 29, 2017
9.696
9.783
9.413
9.442
268,888
-0.29(-2.99%)
Mar 28, 2017
9.682
9.762
9.602
9.733
226,386
+0.00(+0.00%)
Mar 27, 2017
9.565
9.805
9.413
9.733
219,567
+0.03(+0.30%)
Mar 24, 2017
9.813
9.813
9.500
9.704
319,949
-0.11(-1.11%)
Mar 23, 2017
9.944
9.980
9.784
9.813
176,166
-0.17(-1.68%)
Mar 22, 2017
10.20
10.30
9.929
9.980
181,339
-0.15(-1.44%)
Mar 21, 2017
10.14
10.27
10.02
10.13
260,887
-0.11(-1.07%)
Mar 20, 2017
10.19
10.54
10.09
10.23
216,376
+0.03(+0.29%)
Mar 17, 2017
10.14
10.34
9.971
10.21
524,382
-0.05(-0.50%)
Mar 16, 2017
10.47
10.69
10.15
10.26
732,498
-0.64(-5.87%)
Mar 15, 2017
11.12
11.12
10.57
10.90
284,421
+0.39(+3.67%)
Mar 14, 2017
10.50
10.58
10.41
10.51
70,545
-0.04(-0.34%)
Mar 13, 2017
10.40
10.61
10.32
10.55
114,387
+0.12(+1.19%)
Mar 10, 2017
10.37
10.59
10.22
10.42
158,043
+0.17(+1.64%)
Mar 09, 2017
10.23
10.44
10.19
10.26
89,240
+0.03(+0.28%)
Mar 08, 2017
10.34
10.45
10.10
10.23
252,902
-0.08(-0.77%)
Mar 07, 2017
10.48
10.58
10.27
10.31
143,710
-0.17(-1.58%)
Mar 06, 2017
10.70
10.70
10.36
10.47
106,595
-0.19(-1.82%)
Mar 03, 2017
10.59
10.69
10.36
10.67
107,583
+0.12(+1.16%)
Mar 02, 2017
10.62
10.69
10.54
10.54
72,124
-0.08(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.