Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
12.11
+0.14 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
5.190
5.190
5.119
5.145
104,646
+0.00(+0.06%)
May 23, 2011
5.132
5.148
5.040
5.141
148,218
+0.01(+0.19%)
May 20, 2011
5.164
5.174
5.040
5.132
188,398
-0.06(-1.07%)
May 19, 2011
5.164
5.193
5.101
5.187
258,641
+0.04(+0.70%)
May 18, 2011
5.135
5.213
5.135
5.151
358,719
+0.04(+0.83%)
May 17, 2011
5.040
5.125
5.040
5.109
87,534
-0.05(-0.95%)
May 16, 2011
5.217
5.217
5.151
5.158
140,117
-0.05(-0.94%)
May 13, 2011
5.272
5.272
5.176
5.207
110,388
-0.04(-0.69%)
May 12, 2011
5.246
5.279
5.181
5.243
150,057
-0.04(-0.83%)
May 11, 2011
5.295
5.311
5.236
5.287
240,682
+0.06(+1.09%)
May 10, 2011
5.292
5.292
5.177
5.230
123,011
+0.00(+0.06%)
May 09, 2011
5.262
5.262
5.202
5.226
79,943
-0.04(-0.68%)
May 06, 2011
5.230
5.262
5.216
5.262
54,908
+0.04(+0.69%)
May 05, 2011
5.171
5.226
5.171
5.226
34,296
+0.03(+0.57%)
May 04, 2011
5.246
5.246
5.148
5.197
42,453
-0.04(-0.69%)
May 03, 2011
5.262
5.279
5.151
5.233
73,950
-0.04(-0.68%)
May 02, 2011
5.226
5.364
5.213
5.269
194,836
+0.04(+0.75%)
Apr 29, 2011
5.262
5.310
5.154
5.230
214,364
-0.00(-0.06%)
Apr 28, 2011
5.243
5.288
5.122
5.233
296,627
+0.02(+0.31%)
Apr 27, 2011
5.168
5.269
5.168
5.217
81,400
+0.05(+0.88%)
Apr 26, 2011
5.220
5.243
5.083
5.171
100,430
+0.00(+0.06%)
Apr 25, 2011
5.073
5.213
5.040
5.168
66,286
+0.10(+2.00%)
Apr 21, 2011
5.053
5.132
4.994
5.066
132,912
+0.02(+0.39%)
Apr 20, 2011
5.148
5.151
4.971
5.047
173,621
-0.06(-1.09%)
Apr 19, 2011
5.187
5.197
5.089
5.102
40,862
-0.04(-0.75%)
Apr 18, 2011
5.161
5.184
5.105
5.141
25,828
-0.05(-0.89%)
Apr 15, 2011
5.158
5.223
5.158
5.187
63,101
+0.03(+0.51%)
Apr 14, 2011
5.197
5.219
5.138
5.161
27,470
-0.03(-0.50%)
Apr 13, 2011
5.177
5.230
5.102
5.187
58,925
+0.00(+0.06%)
Apr 12, 2011
5.200
5.243
5.125
5.184
76,532
-0.06(-1.12%)
Apr 11, 2011
5.200
5.243
5.181
5.243
42,404
+0.02(+0.31%)
Apr 08, 2011
5.269
5.269
5.152
5.226
99,487
-0.05(-0.93%)
Apr 07, 2011
5.272
5.308
5.177
5.275
69,125
+0.03(+0.52%)
Apr 06, 2011
5.220
5.285
5.184
5.248
80,096
+0.03(+0.66%)
Apr 05, 2011
5.177
5.233
5.177
5.213
93,319
-0.01(-0.25%)
Apr 04, 2011
5.168
5.262
5.168
5.226
94,026
-0.03(-0.50%)
Apr 01, 2011
5.220
5.275
5.132
5.253
49,728
+0.00(+0.00%)
Mar 31, 2011
5.164
5.262
5.151
5.253
77,003
+0.04(+0.75%)
Mar 30, 2011
5.265
5.265
5.190
5.213
37,524
-0.00(-0.06%)
Mar 29, 2011
5.233
5.246
5.168
5.217
69,483
-0.02(-0.31%)
Mar 28, 2011
5.266
5.360
5.207
5.233
131,404
+0.00(+0.06%)
Mar 25, 2011
5.220
5.305
5.220
5.230
86,065
+0.00(+0.06%)
Mar 24, 2011
5.148
5.233
5.128
5.226
93,622
+0.07(+1.27%)
Mar 23, 2011
5.230
5.272
5.125
5.161
174,178
-0.09(-1.74%)
Mar 22, 2011
5.298
5.377
5.230
5.253
114,717
-0.05(-0.99%)
Mar 21, 2011
5.298
5.315
5.246
5.305
160,517
-0.01(-0.12%)
Mar 18, 2011
5.266
5.311
5.174
5.311
136,748
+0.11(+2.20%)
Mar 17, 2011
5.161
5.207
5.122
5.197
69,713
+0.02(+0.32%)
Mar 16, 2011
5.262
5.292
5.014
5.181
411,804
-0.08(-1.55%)
Mar 15, 2011
5.177
5.269
5.083
5.262
82,908
+0.07(+1.26%)
Mar 14, 2011
5.243
5.251
5.184
5.197
36,845
-0.05(-0.93%)
Mar 11, 2011
5.220
5.266
5.204
5.246
117,844
-0.02(-0.37%)
Mar 10, 2011
5.197
5.295
5.174
5.266
203,821
+0.04(+0.75%)
Mar 09, 2011
5.168
5.311
5.168
5.226
439,171
+0.02(+0.44%)
Mar 08, 2011
5.190
5.207
5.083
5.204
157,290
+0.01(+0.25%)
Mar 07, 2011
5.207
5.207
5.128
5.190
88,733
-0.02(-0.31%)
Mar 04, 2011
5.246
5.305
5.194
5.207
98,416
-0.03(-0.50%)
Mar 03, 2011
5.190
5.243
5.132
5.233
117,342
+0.03(+0.50%)
Mar 02, 2011
5.132
5.246
5.092
5.207
105,138
+0.05(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.