Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Horizon Technology F
(NQ:
HRZN
)
11.99
-0.11 (-0.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.550
5.550
5.483
5.487
132,892
-0.06(-1.05%)
May 28, 2015
5.588
5.588
5.483
5.546
171,175
-0.04(-0.70%)
May 27, 2015
5.491
5.595
5.491
5.585
112,619
+0.07(+1.20%)
May 26, 2015
5.507
5.530
5.483
5.518
127,366
+0.01(+0.18%)
May 22, 2015
5.499
5.509
5.509
5.509
88,713
-0.02(-0.32%)
May 21, 2015
5.557
5.588
5.483
5.526
257,464
-0.02(-0.28%)
May 20, 2015
5.483
5.557
5.464
5.542
147,184
+0.09(+1.64%)
May 19, 2015
5.491
5.503
5.444
5.452
301,008
-0.04(-0.71%)
May 18, 2015
5.487
5.491
5.410
5.491
156,683
+0.04(+0.82%)
May 15, 2015
5.493
5.493
5.423
5.446
240,660
+0.01(+0.14%)
May 14, 2015
5.404
5.477
5.400
5.439
119,509
+0.02(+0.43%)
May 13, 2015
5.516
5.535
5.416
5.416
237,785
-0.05(-0.85%)
May 12, 2015
5.392
5.473
5.369
5.462
167,764
+0.08(+1.51%)
May 11, 2015
5.400
5.475
5.365
5.381
131,508
-0.02(-0.36%)
May 08, 2015
5.431
5.477
5.400
5.400
145,056
-0.04(-0.71%)
May 07, 2015
5.466
5.512
5.427
5.439
106,173
-0.04(-0.70%)
May 06, 2015
5.462
5.539
5.458
5.477
176,125
-0.00(-0.07%)
May 05, 2015
5.527
5.550
5.479
5.481
211,647
-0.02(-0.28%)
May 04, 2015
5.481
5.527
5.481
5.497
175,744
+0.02(+0.35%)
May 01, 2015
5.477
5.520
5.450
5.477
119,805
+0.03(+0.50%)
Apr 30, 2015
5.439
5.466
5.408
5.450
109,321
+0.03(+0.50%)
Apr 29, 2015
5.435
5.439
5.404
5.423
150,565
-0.02(-0.28%)
Apr 28, 2015
5.458
5.493
5.416
5.439
67,701
-0.01(-0.21%)
Apr 27, 2015
5.539
5.539
5.447
5.450
174,722
-0.07(-1.19%)
Apr 24, 2015
5.493
5.539
5.493
5.516
182,137
+0.02(+0.42%)
Apr 23, 2015
5.454
5.535
5.439
5.493
196,066
+0.05(+0.92%)
Apr 22, 2015
5.450
5.466
5.419
5.443
132,301
+0.01(+0.21%)
Apr 21, 2015
5.450
5.466
5.423
5.431
159,214
+0.02(+0.28%)
Apr 20, 2015
5.458
5.473
5.404
5.416
316,248
+0.00(+0.00%)
Apr 17, 2015
5.400
5.446
5.400
5.416
358,151
+0.05(+1.01%)
Apr 16, 2015
5.400
5.400
5.342
5.362
189,557
-0.03(-0.61%)
Apr 15, 2015
5.348
5.402
5.333
5.394
378,109
+0.05(+1.00%)
Apr 14, 2015
5.329
5.371
5.329
5.341
174,818
-0.00(-0.07%)
Apr 13, 2015
5.337
5.352
5.329
5.345
204,579
+0.01(+0.14%)
Apr 10, 2015
5.348
5.348
5.318
5.337
171,229
-0.01(-0.21%)
Apr 09, 2015
5.345
5.356
5.310
5.348
132,712
+0.00(+0.00%)
Apr 08, 2015
5.318
5.356
5.272
5.348
148,580
+0.03(+0.50%)
Apr 07, 2015
5.341
5.356
5.303
5.322
162,324
-0.02(-0.36%)
Apr 06, 2015
5.348
5.348
5.325
5.341
122,301
-0.00(-0.07%)
Apr 02, 2015
5.341
5.345
5.345
5.345
154,739
-0.00(-0.07%)
Apr 01, 2015
5.282
5.348
5.280
5.348
148,000
+0.06(+1.16%)
Mar 31, 2015
5.337
5.356
5.287
5.287
145,075
-0.05(-1.00%)
Mar 30, 2015
5.356
5.379
5.287
5.341
209,224
+0.00(+0.00%)
Mar 27, 2015
5.226
5.345
5.211
5.341
553,401
+0.10(+1.97%)
Mar 26, 2015
5.226
5.241
5.203
5.238
198,147
+0.00(+0.00%)
Mar 25, 2015
5.264
5.280
5.165
5.238
594,255
-0.03(-0.58%)
Mar 24, 2015
5.299
5.299
5.249
5.268
170,782
-0.03(-0.58%)
Mar 23, 2015
5.299
5.303
5.241
5.299
273,211
+0.02(+0.36%)
Mar 20, 2015
5.272
5.287
5.241
5.280
236,818
+0.00(+0.00%)
Mar 19, 2015
5.241
5.299
5.226
5.280
1,547,903
-0.19(-3.50%)
Mar 18, 2015
5.582
5.582
5.433
5.471
85,051
+0.05(+0.88%)
Mar 17, 2015
5.484
5.484
5.393
5.423
106,642
-0.04(-0.69%)
Mar 16, 2015
5.465
5.522
5.400
5.461
101,889
+0.03(+0.63%)
Mar 13, 2015
5.389
5.446
5.351
5.427
64,605
+0.04(+0.78%)
Mar 12, 2015
5.408
5.408
5.313
5.385
131,994
+0.07(+1.36%)
Mar 11, 2015
5.359
5.359
4.968
5.313
305,317
-0.05(-0.99%)
Mar 10, 2015
5.343
5.385
5.340
5.366
43,422
+0.02(+0.28%)
Mar 09, 2015
5.328
5.385
5.321
5.351
64,189
+0.01(+0.14%)
Mar 06, 2015
5.355
5.381
5.321
5.343
57,504
-0.01(-0.21%)
Mar 05, 2015
5.332
5.389
5.332
5.355
71,038
-0.00(-0.09%)
Mar 04, 2015
5.321
5.328
5.355
5.360
40,806
+0.00(+0.09%)
Mar 03, 2015
5.340
5.381
5.283
5.355
63,019
-0.03(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.