Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
5.030
5.200
4.980
5.130
45,900
+0.23(+4.69%)
May 29, 2003
4.920
5.250
4.800
4.900
103,000
+0.03(+0.62%)
May 28, 2003
4.400
4.870
4.370
4.870
130,000
+0.47(+10.68%)
May 27, 2003
4.000
4.500
3.990
4.400
247,500
+0.41(+10.28%)
May 23, 2003
3.980
4.010
3.960
3.990
38,000
+0.00(+0.00%)
May 22, 2003
3.920
4.000
3.920
3.990
24,800
-0.01(-0.25%)
May 21, 2003
4.050
4.050
3.950
4.000
63,000
+0.00(+0.00%)
May 20, 2003
3.950
4.070
3.900
4.000
159,500
+0.10(+2.56%)
May 19, 2003
3.950
3.970
3.780
3.900
83,600
+0.15(+4.00%)
May 16, 2003
3.900
4.060
3.750
3.750
169,500
-0.10(-2.60%)
May 15, 2003
3.460
3.970
3.450
3.850
138,100
+0.35(+10.00%)
May 14, 2003
3.170
3.770
3.170
3.500
255,100
+0.30(+9.37%)
May 13, 2003
2.950
3.250
2.760
3.200
139,900
+0.33(+11.50%)
May 12, 2003
2.800
2.930
2.640
2.870
211,000
+0.08(+2.90%)
May 09, 2003
2.640
2.800
2.640
2.789
14,500
+0.11(+4.03%)
May 08, 2003
2.700
2.800
2.620
2.681
71,900
-0.02(-0.70%)
May 07, 2003
2.660
2.880
2.650
2.700
54,400
+0.03(+1.12%)
May 06, 2003
2.800
2.990
2.660
2.670
41,600
-0.08(-2.91%)
May 05, 2003
2.900
2.990
2.750
2.750
124,400
-0.13(-4.51%)
May 02, 2003
2.780
2.900
2.760
2.880
39,600
+0.23(+8.64%)
May 01, 2003
2.560
2.780
2.500
2.651
92,800
+0.10(+3.96%)
Apr 30, 2003
2.530
2.670
2.470
2.550
84,200
+0.05(+2.00%)
Apr 29, 2003
2.380
2.520
2.380
2.500
52,800
+0.11(+4.60%)
Apr 28, 2003
2.540
2.540
2.360
2.390
76,100
-0.06(-2.45%)
Apr 25, 2003
2.640
2.660
2.450
2.450
56,300
-0.05(-2.00%)
Apr 24, 2003
2.590
2.600
2.500
2.500
162,300
+0.00(+0.00%)
Apr 23, 2003
2.370
2.570
2.350
2.500
112,000
+0.13(+5.49%)
Apr 22, 2003
2.260
2.420
2.260
2.370
55,000
+0.07(+3.04%)
Apr 21, 2003
2.300
2.410
2.300
2.300
28,400
-0.11(-4.56%)
Apr 17, 2003
2.350
2.410
2.250
2.410
35,800
+0.16(+7.11%)
Apr 16, 2003
2.350
2.350
2.150
2.250
57,500
-0.03(-1.32%)
Apr 15, 2003
2.300
2.360
2.250
2.280
33,400
+0.01(+0.44%)
Apr 14, 2003
2.340
2.350
2.250
2.270
30,100
+0.02(+0.89%)
Apr 11, 2003
2.530
2.530
2.210
2.250
82,300
-0.25(-10.00%)
Apr 10, 2003
2.600
2.600
2.500
2.500
18,700
-0.01(-0.40%)
Apr 09, 2003
2.700
2.700
2.500
2.510
74,900
-0.09(-3.46%)
Apr 08, 2003
2.400
2.760
2.400
2.600
199,900
+0.23(+9.70%)
Apr 07, 2003
2.450
2.450
2.250
2.370
65,100
+0.07(+3.04%)
Apr 04, 2003
2.440
2.500
2.200
2.300
206,300
-0.04(-1.71%)
Apr 03, 2003
2.390
2.470
2.310
2.340
136,600
-0.01(-0.43%)
Apr 02, 2003
2.360
2.390
2.340
2.350
41,600
+0.02(+0.86%)
Apr 01, 2003
2.360
2.360
2.280
2.330
24,700
-0.05(-2.10%)
Mar 31, 2003
2.330
2.430
2.290
2.380
53,124
-0.09(-3.64%)
Mar 28, 2003
2.450
2.510
2.350
2.470
18,500
+0.08(+3.35%)
Mar 27, 2003
2.320
2.500
2.320
2.390
16,550
+0.06(+2.58%)
Mar 26, 2003
2.570
2.600
2.330
2.330
14,782
-0.26(-10.04%)
Mar 25, 2003
2.530
2.640
2.520
2.590
7,100
-0.03(-1.15%)
Mar 24, 2003
2.700
2.710
2.530
2.620
9,400
+0.00(+0.00%)
Mar 21, 2003
2.650
2.650
2.550
2.620
37,400
+0.02(+0.77%)
Mar 20, 2003
2.480
2.650
2.450
2.600
31,310
+0.02(+0.78%)
Mar 19, 2003
2.467
2.600
2.330
2.580
21,169
+0.07(+2.79%)
Mar 18, 2003
2.460
2.630
2.430
2.510
18,374
-0.08(-3.09%)
Mar 17, 2003
2.330
2.590
2.330
2.590
20,600
+0.27(+11.64%)
Mar 14, 2003
2.440
2.440
2.250
2.320
3,480,000
-0.14(-5.69%)
Mar 13, 2003
2.320
2.460
2.310
2.460
10,000
+0.16(+6.96%)
Mar 12, 2003
2.370
2.429
2.300
2.300
14,700
-0.06(-2.54%)
Mar 11, 2003
2.410
2.430
2.360
2.360
14,200
-0.05(-2.07%)
Mar 10, 2003
2.570
2.660
2.410
2.410
41,500
-0.19(-7.31%)
Mar 07, 2003
2.770
2.770
2.600
2.600
27,600
-0.15(-5.45%)
Mar 06, 2003
2.730
3.020
2.680
2.750
24,500
-0.05(-1.72%)
Mar 05, 2003
2.800
2.930
2.730
2.798
17,900
+0.05(+1.75%)
Mar 04, 2003
2.750
2.800
2.730
2.750
25,900
-0.03(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.