Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
9.380
9.840
9.380
9.830
56,408
+0.33(+3.47%)
May 23, 2011
9.530
9.550
8.910
9.500
336,229
-0.21(-2.16%)
May 20, 2011
9.880
10.08
9.600
9.710
109,118
-0.24(-2.41%)
May 19, 2011
9.410
10.37
9.368
9.950
81,337
+0.62(+6.65%)
May 18, 2011
9.010
9.609
8.920
9.330
197,090
+0.45(+5.07%)
May 17, 2011
9.190
9.250
8.830
8.880
172,481
-0.50(-5.33%)
May 16, 2011
10.57
10.79
9.010
9.380
306,871
-1.37(-12.74%)
May 13, 2011
11.64
11.64
10.61
10.75
56,834
-0.93(-7.96%)
May 12, 2011
11.83
11.85
11.51
11.68
85,357
-0.14(-1.18%)
May 11, 2011
11.65
11.94
11.40
11.82
155,842
+0.05(+0.47%)
May 10, 2011
12.00
12.10
11.40
11.77
253,850
-0.23(-1.96%)
May 09, 2011
12.34
12.36
11.75
12.00
53,929
-0.10(-0.83%)
May 06, 2011
12.38
12.40
11.85
12.10
180,939
-0.08(-0.66%)
May 05, 2011
11.75
12.38
11.55
12.18
825,423
+0.08(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.