Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
8.980
9.080
8.900
8.990
405,363
-0.01(-0.11%)
May 28, 2015
8.960
9.100
8.800
9.000
366,083
+0.01(+0.11%)
May 27, 2015
8.870
9.080
8.720
8.990
505,144
+0.17(+1.93%)
May 26, 2015
8.860
8.970
8.780
8.820
257,979
-0.10(-1.12%)
May 22, 2015
8.960
8.920
8.920
8.920
171,900
-0.09(-1.00%)
May 21, 2015
9.000
9.020
8.890
9.010
201,461
+0.03(+0.33%)
May 20, 2015
8.950
9.005
8.850
8.980
278,035
+0.06(+0.67%)
May 19, 2015
8.950
9.030
8.880
8.920
280,038
-0.08(-0.89%)
May 18, 2015
8.900
9.040
8.850
9.000
554,348
+0.07(+0.78%)
May 15, 2015
8.920
9.020
8.850
8.930
779,400
+0.04(+0.45%)
May 14, 2015
8.820
8.940
8.740
8.890
266,553
+0.09(+1.02%)
May 13, 2015
8.980
9.078
8.750
8.800
605,374
-0.12(-1.35%)
May 12, 2015
8.480
8.945
8.280
8.920
911,302
+0.44(+5.19%)
May 11, 2015
8.640
8.640
8.400
8.480
553,514
-0.11(-1.28%)
May 08, 2015
8.380
8.840
8.250
8.590
1,144,643
+0.79(+10.13%)
May 07, 2015
7.930
8.350
7.780
7.800
173,153
-0.09(-1.14%)
May 06, 2015
8.110
8.344
7.840
7.890
193,490
-0.23(-2.83%)
May 05, 2015
8.170
8.358
8.030
8.120
243,173
-0.09(-1.10%)
May 04, 2015
8.190
8.460
8.150
8.210
162,301
+0.01(+0.12%)
May 01, 2015
8.260
8.452
8.120
8.200
314,948
-0.06(-0.73%)
Apr 30, 2015
8.140
8.750
8.070
8.260
504,289
+0.06(+0.73%)
Apr 29, 2015
8.370
8.478
8.160
8.200
257,569
-0.18(-2.15%)
Apr 28, 2015
8.270
8.460
8.090
8.380
193,229
+0.13(+1.58%)
Apr 27, 2015
8.360
8.490
8.210
8.250
439,287
-0.10(-1.20%)
Apr 24, 2015
8.200
8.400
8.150
8.350
271,083
+0.19(+2.33%)
Apr 23, 2015
8.010
8.220
7.900
8.160
521,917
+0.15(+1.87%)
Apr 22, 2015
7.910
8.078
7.880
8.010
190,260
+0.06(+0.75%)
Apr 21, 2015
7.970
8.050
7.920
7.950
178,633
-0.03(-0.38%)
Apr 20, 2015
8.040
8.120
7.900
7.980
318,546
-0.07(-0.87%)
Apr 17, 2015
8.150
8.306
7.830
8.050
546,950
-0.16(-1.95%)
Apr 16, 2015
8.370
8.380
8.210
8.210
203,028
-0.19(-2.26%)
Apr 15, 2015
8.460
8.510
8.330
8.400
351,917
-0.01(-0.12%)
Apr 14, 2015
8.480
8.560
8.362
8.410
439,623
-0.09(-1.06%)
Apr 13, 2015
8.430
8.505
8.330
8.500
263,582
+0.06(+0.71%)
Apr 10, 2015
8.520
8.520
8.350
8.440
493,935
-0.03(-0.35%)
Apr 09, 2015
8.480
8.540
8.370
8.470
272,242
-0.04(-0.41%)
Apr 08, 2015
8.380
8.560
8.310
8.505
218,276
+0.10(+1.13%)
Apr 07, 2015
8.360
8.530
8.220
8.410
648,501
+0.01(+0.12%)
Apr 06, 2015
8.090
8.440
8.018
8.400
440,065
+0.25(+3.07%)
Apr 02, 2015
7.580
8.150
8.150
8.150
543,600
+0.60(+7.95%)
Apr 01, 2015
7.550
7.610
7.430
7.550
270,731
+0.01(+0.13%)
Mar 31, 2015
7.470
7.610
7.370
7.540
350,837
+0.15(+2.03%)
Mar 30, 2015
7.330
7.470
7.205
7.390
207,642
+0.05(+0.75%)
Mar 27, 2015
7.240
7.350
7.170
7.335
126,468
+0.08(+1.17%)
Mar 26, 2015
7.360
7.370
7.220
7.250
112,767
-0.11(-1.49%)
Mar 25, 2015
7.430
7.560
7.330
7.360
166,158
-0.08(-1.08%)
Mar 24, 2015
7.500
7.600
7.303
7.440
141,435
-0.05(-0.67%)
Mar 23, 2015
7.620
7.690
7.470
7.490
193,952
-0.10(-1.32%)
Mar 20, 2015
7.770
7.880
7.580
7.590
218,599
-0.18(-2.32%)
Mar 19, 2015
7.760
7.937
7.600
7.770
312,123
-0.03(-0.38%)
Mar 18, 2015
7.590
7.820
7.502
7.800
388,974
+0.19(+2.50%)
Mar 17, 2015
7.600
7.740
7.510
7.610
311,798
-0.02(-0.26%)
Mar 16, 2015
7.600
7.700
7.470
7.630
304,120
+0.07(+0.93%)
Mar 13, 2015
7.330
7.570
7.320
7.560
209,481
+0.20(+2.72%)
Mar 12, 2015
7.210
7.400
7.075
7.360
204,326
+0.19(+2.65%)
Mar 11, 2015
7.200
7.340
7.090
7.170
156,254
+0.01(+0.14%)
Mar 10, 2015
7.040
7.230
6.900
7.160
327,346
+0.20(+2.87%)
Mar 09, 2015
7.030
7.220
6.950
6.960
241,953
-0.08(-1.14%)
Mar 06, 2015
7.100
7.138
6.950
7.040
196,848
-0.05(-0.71%)
Mar 05, 2015
6.900
7.100
6.800
7.090
305,455
+0.20(+2.90%)
Mar 04, 2015
6.990
6.990
6.870
6.890
191,690
-0.10(-1.43%)
Mar 03, 2015
7.200
7.470
6.900
6.990
428,674
-0.21(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.