Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.110
7.370
7.060
7.250
525,097
+0.17(+2.40%)
May 27, 2016
7.030
7.080
7.080
7.080
168,900
+0.07(+1.00%)
May 26, 2016
6.980
7.055
6.880
7.010
199,160
+0.05(+0.79%)
May 25, 2016
7.090
7.200
6.870
6.955
267,368
-0.12(-1.63%)
May 24, 2016
7.010
7.150
6.920
7.070
515,288
+0.09(+1.29%)
May 23, 2016
6.840
7.180
6.710
6.980
428,002
+0.16(+2.35%)
May 20, 2016
6.790
6.950
6.730
6.820
428,974
+0.07(+1.04%)
May 19, 2016
7.050
7.230
6.515
6.750
514,237
-0.35(-4.93%)
May 18, 2016
7.020
7.110
6.900
7.100
224,369
+0.06(+0.85%)
May 17, 2016
7.370
7.370
6.690
7.040
734,902
-0.30(-4.09%)
May 16, 2016
7.690
7.770
7.180
7.340
406,237
-0.35(-4.55%)
May 13, 2016
7.740
7.810
7.610
7.690
427,485
-0.07(-0.90%)
May 12, 2016
7.930
7.980
7.660
7.760
311,282
-0.11(-1.40%)
May 11, 2016
7.980
8.070
7.790
7.870
437,711
-0.13(-1.62%)
May 10, 2016
8.620
8.690
7.920
8.000
309,086
-0.58(-6.76%)
May 09, 2016
8.290
8.690
8.270
8.580
585,592
+0.59(+7.38%)
May 06, 2016
7.960
8.010
7.750
7.990
341,695
+0.04(+0.50%)
May 05, 2016
8.000
8.260
7.820
7.950
473,825
-0.05(-0.62%)
May 04, 2016
7.980
8.160
7.910
8.000
276,925
-0.06(-0.74%)
May 03, 2016
8.030
8.220
8.020
8.060
274,788
-0.04(-0.49%)
May 02, 2016
8.070
8.190
7.875
8.100
288,921
+0.09(+1.12%)
Apr 29, 2016
7.970
8.120
7.920
8.010
247,016
+0.05(+0.63%)
Apr 28, 2016
8.160
8.330
7.920
7.960
240,444
-0.24(-2.93%)
Apr 27, 2016
8.280
8.340
8.030
8.200
256,421
-0.14(-1.68%)
Apr 26, 2016
8.360
8.510
8.235
8.340
213,421
+0.00(+0.00%)
Apr 25, 2016
8.500
8.523
8.230
8.340
271,105
-0.16(-1.88%)
Apr 22, 2016
8.590
8.680
8.420
8.500
440,016
-0.10(-1.16%)
Apr 21, 2016
8.490
8.830
8.386
8.600
238,872
+0.13(+1.53%)
Apr 20, 2016
8.450
8.510
8.300
8.470
188,678
+0.00(+0.00%)
Apr 19, 2016
8.460
8.760
8.395
8.470
336,864
-0.28(-3.20%)
Apr 18, 2016
8.820
8.830
8.640
8.750
218,697
-0.06(-0.68%)
Apr 15, 2016
8.880
9.010
8.810
8.810
174,320
-0.09(-1.01%)
Apr 14, 2016
9.030
9.060
8.870
8.900
114,796
-0.10(-1.11%)
Apr 13, 2016
8.590
9.070
8.560
9.000
274,756
+0.45(+5.26%)
Apr 12, 2016
8.470
8.690
8.380
8.550
251,013
+0.11(+1.30%)
Apr 11, 2016
8.560
8.690
8.370
8.440
237,229
-0.07(-0.82%)
Apr 08, 2016
8.450
8.520
8.205
8.510
481,653
+0.10(+1.19%)
Apr 07, 2016
8.380
8.490
8.190
8.410
422,295
+0.01(+0.12%)
Apr 06, 2016
8.220
8.450
8.190
8.400
998,345
+0.20(+2.44%)
Apr 05, 2016
8.390
8.505
8.020
8.200
303,810
-0.21(-2.50%)
Apr 04, 2016
8.540
8.600
8.390
8.410
302,758
-0.10(-1.18%)
Apr 01, 2016
8.410
8.700
8.350
8.510
272,022
-0.01(-0.12%)
Mar 31, 2016
8.360
8.720
8.310
8.520
558,249
+0.27(+3.27%)
Mar 30, 2016
8.450
8.870
8.230
8.250
812,844
-0.18(-2.14%)
Mar 29, 2016
8.250
8.660
8.220
8.430
832,635
+0.49(+6.17%)
Mar 28, 2016
8.140
8.250
7.820
7.940
308,827
-0.13(-1.61%)
Mar 24, 2016
8.050
8.070
8.070
8.070
203,200
+0.00(+0.00%)
Mar 23, 2016
8.670
8.935
8.050
8.070
247,122
-0.64(-7.35%)
Mar 22, 2016
8.830
9.040
8.630
8.710
171,021
-0.21(-2.35%)
Mar 21, 2016
8.740
8.960
8.660
8.920
261,281
+0.18(+2.06%)
Mar 18, 2016
8.500
8.760
8.440
8.740
435,039
+0.31(+3.68%)
Mar 17, 2016
8.260
8.440
8.190
8.430
390,093
+0.17(+2.06%)
Mar 16, 2016
8.830
8.900
7.980
8.260
1,022,942
-0.75(-8.32%)
Mar 15, 2016
9.470
9.850
8.850
9.010
320,939
-0.47(-4.96%)
Mar 14, 2016
9.450
9.835
9.140
9.480
325,931
+0.01(+0.11%)
Mar 11, 2016
9.310
9.640
9.255
9.470
417,480
+0.22(+2.38%)
Mar 10, 2016
9.810
9.810
9.160
9.250
468,117
-0.50(-5.13%)
Mar 09, 2016
9.500
9.750
9.420
9.750
150,991
+0.30(+3.17%)
Mar 08, 2016
9.650
9.775
9.420
9.450
217,094
-0.30(-3.08%)
Mar 07, 2016
9.760
9.820
9.530
9.750
275,828
-0.11(-1.12%)
Mar 04, 2016
11.07
11.07
9.300
9.860
484,735
+0.24(+2.49%)
Mar 03, 2016
9.610
9.780
9.490
9.620
277,941
+0.05(+0.52%)
Mar 02, 2016
9.600
9.660
9.470
9.570
228,851
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.