Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Eagle Entrtn
(NQ:
ENT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.150
3.150
3.000
3.090
329,857
-0.04(-1.28%)
May 30, 2017
3.220
3.240
3.120
3.130
411,085
-0.12(-3.69%)
May 26, 2017
3.170
3.260
3.120
3.250
258,517
+0.06(+1.88%)
May 25, 2017
3.230
3.275
3.120
3.190
337,393
-0.02(-0.62%)
May 24, 2017
3.230
3.260
3.100
3.210
326,344
-0.01(-0.31%)
May 23, 2017
3.500
3.540
3.165
3.220
543,077
-0.29(-8.26%)
May 22, 2017
3.320
3.530
3.270
3.510
616,380
+0.22(+6.69%)
May 19, 2017
3.060
3.300
3.060
3.290
386,397
+0.24(+7.87%)
May 18, 2017
3.030
3.080
2.965
3.050
410,412
+0.01(+0.33%)
May 17, 2017
3.030
3.070
2.900
3.040
472,086
-0.04(-1.30%)
May 16, 2017
3.000
3.090
2.926
3.080
948,875
+0.08(+2.67%)
May 15, 2017
2.680
3.040
2.650
3.000
929,834
+0.22(+7.91%)
May 12, 2017
2.820
2.840
2.610
2.780
822,866
-0.06(-2.11%)
May 11, 2017
2.930
2.953
2.820
2.840
374,207
-0.09(-3.07%)
May 10, 2017
2.850
2.975
2.820
2.930
505,175
+0.08(+2.81%)
May 09, 2017
2.870
2.890
2.820
2.850
247,766
-0.01(-0.35%)
May 08, 2017
2.950
2.970
2.850
2.860
492,007
-0.08(-2.72%)
May 05, 2017
3.000
3.000
2.910
2.940
533,500
-0.05(-1.67%)
May 04, 2017
2.950
3.140
2.930
2.990
580,489
+0.04(+1.36%)
May 03, 2017
3.050
3.060
2.930
2.950
430,361
-0.10(-3.28%)
May 02, 2017
3.100
3.170
3.035
3.050
409,850
-0.04(-1.29%)
May 01, 2017
3.090
3.130
3.070
3.090
173,045
-0.01(-0.32%)
Apr 28, 2017
3.100
3.110
3.060
3.100
525,966
+0.01(+0.32%)
Apr 27, 2017
3.170
3.190
3.030
3.090
340,570
-0.07(-2.22%)
Apr 26, 2017
2.950
3.240
2.950
3.160
1,432,910
+0.21(+7.12%)
Apr 25, 2017
2.980
3.050
2.950
2.950
949,098
-0.02(-0.67%)
Apr 24, 2017
3.030
3.075
2.930
2.970
635,017
+0.00(+0.00%)
Apr 21, 2017
3.050
3.050
2.960
2.970
734,657
-0.08(-2.62%)
Apr 20, 2017
3.020
3.100
3.020
3.050
541,175
+0.04(+1.33%)
Apr 19, 2017
3.200
3.225
3.000
3.010
665,801
-0.09(-2.90%)
Apr 18, 2017
3.000
3.105
2.990
3.100
405,683
+0.08(+2.65%)
Apr 17, 2017
3.000
3.035
2.890
3.020
350,921
-0.01(-0.33%)
Apr 13, 2017
3.120
3.140
3.030
3.030
302,347
-0.10(-3.19%)
Apr 12, 2017
3.130
3.320
3.120
3.130
367,681
+0.00(+0.00%)
Apr 11, 2017
3.240
3.270
3.120
3.130
436,106
-0.11(-3.40%)
Apr 10, 2017
3.170
3.270
3.130
3.240
696,027
+0.05(+1.57%)
Apr 07, 2017
3.390
3.390
3.180
3.190
638,791
-0.24(-7.00%)
Apr 06, 2017
3.150
3.430
3.070
3.430
1,081,424
+0.29(+9.24%)
Apr 05, 2017
2.990
3.150
2.960
3.140
892,444
+0.17(+5.72%)
Apr 04, 2017
2.920
3.000
2.860
2.970
1,429,884
+0.05(+1.71%)
Apr 03, 2017
3.200
3.200
2.910
2.920
1,735,094
-0.27(-8.46%)
Mar 31, 2017
3.350
3.350
3.155
3.190
548,340
-0.15(-4.49%)
Mar 30, 2017
3.310
3.370
3.270
3.340
354,071
+0.04(+1.21%)
Mar 29, 2017
3.090
3.350
3.070
3.300
1,166,064
+0.18(+5.77%)
Mar 28, 2017
3.140
3.210
3.090
3.120
437,174
-0.01(-0.32%)
Mar 27, 2017
2.880
3.160
2.760
3.130
923,731
+0.21(+7.19%)
Mar 24, 2017
3.090
3.110
2.900
2.920
880,685
-0.16(-5.19%)
Mar 23, 2017
3.140
3.230
3.010
3.080
701,613
-0.07(-2.22%)
Mar 22, 2017
3.190
3.193
2.980
3.150
1,601,458
-0.05(-1.56%)
Mar 21, 2017
3.410
3.430
3.190
3.200
832,222
-0.21(-6.16%)
Mar 20, 2017
3.430
3.520
3.310
3.410
702,457
-0.09(-2.57%)
Mar 17, 2017
3.980
3.980
3.460
3.500
2,153,375
-0.59(-14.43%)
Mar 16, 2017
4.150
4.220
4.050
4.090
632,746
-0.07(-1.68%)
Mar 15, 2017
4.190
4.210
4.060
4.160
482,482
-0.03(-0.72%)
Mar 14, 2017
4.420
4.550
4.095
4.190
384,673
-0.04(-0.95%)
Mar 13, 2017
4.100
4.290
4.070
4.230
314,379
+0.12(+2.92%)
Mar 10, 2017
4.340
4.400
4.030
4.110
675,926
-0.22(-5.08%)
Mar 09, 2017
4.750
4.800
4.310
4.330
660,759
-0.42(-8.84%)
Mar 08, 2017
4.750
4.770
4.710
4.750
560,217
+0.00(+0.00%)
Mar 07, 2017
4.770
4.770
4.710
4.750
772,707
-0.03(-0.63%)
Mar 06, 2017
4.740
4.810
4.680
4.780
587,263
+0.03(+0.63%)
Mar 03, 2017
4.610
4.770
4.550
4.750
686,211
+0.13(+2.81%)
Mar 02, 2017
4.500
4.640
4.390
4.620
636,467
+0.12(+2.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.