Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
34.25
34.50
33.60
33.90
196,574
-0.30(-0.88%)
May 30, 2017
34.40
34.65
34.20
34.20
144,743
-0.20(-0.58%)
May 26, 2017
34.75
34.75
34.20
34.40
198,274
-0.45(-1.29%)
May 25, 2017
34.40
35.15
34.20
34.85
324,165
+0.50(+1.46%)
May 24, 2017
33.75
34.55
33.75
34.35
364,727
+0.60(+1.78%)
May 23, 2017
33.95
34.05
33.50
33.75
252,766
-0.10(-0.30%)
May 22, 2017
33.55
34.05
33.45
33.85
167,263
+0.25(+0.74%)
May 19, 2017
33.90
34.10
33.55
33.60
283,188
-0.30(-0.88%)
May 18, 2017
33.70
34.10
33.35
33.90
289,090
+0.23(+0.67%)
May 17, 2017
33.95
34.11
33.27
33.67
444,106
-0.43(-1.25%)
May 16, 2017
34.60
34.77
33.92
34.10
261,612
-0.35(-1.02%)
May 15, 2017
34.60
35.25
34.15
34.45
479,690
+0.05(+0.15%)
May 12, 2017
34.05
34.60
33.70
34.40
653,620
+0.25(+0.73%)
May 11, 2017
34.25
34.35
33.90
34.15
355,070
-0.25(-0.73%)
May 10, 2017
34.15
34.65
34.05
34.40
225,977
+0.10(+0.29%)
May 09, 2017
34.25
34.45
34.05
34.30
207,634
-0.05(-0.15%)
May 08, 2017
34.45
34.87
34.15
34.35
373,642
-0.20(-0.58%)
May 05, 2017
34.35
34.55
33.95
34.55
266,172
+0.35(+1.02%)
May 04, 2017
34.65
34.65
33.80
34.20
375,092
-0.50(-1.44%)
May 03, 2017
35.45
35.45
34.60
34.70
368,890
-0.85(-2.39%)
May 02, 2017
35.80
35.95
35.30
35.55
381,748
-0.30(-0.84%)
May 01, 2017
35.05
35.90
34.45
35.85
707,141
+0.85(+2.43%)
Apr 28, 2017
35.35
35.45
34.50
35.00
836,594
-0.45(-1.27%)
Apr 27, 2017
36.15
36.35
35.20
35.45
818,193
-0.75(-2.07%)
Apr 26, 2017
38.00
38.00
35.08
36.20
1,774,853
-4.20(-10.40%)
Apr 25, 2017
40.85
41.25
40.30
40.40
373,056
-0.20(-0.49%)
Apr 24, 2017
40.80
41.10
40.55
40.60
222,974
+0.35(+0.87%)
Apr 21, 2017
40.80
40.90
39.95
40.25
273,888
-0.65(-1.59%)
Apr 20, 2017
40.20
41.04
39.90
40.90
214,606
+0.75(+1.87%)
Apr 19, 2017
39.50
40.40
39.50
40.15
271,466
+0.75(+1.90%)
Apr 18, 2017
39.05
39.45
38.60
39.40
225,340
+0.20(+0.51%)
Apr 17, 2017
38.85
39.40
38.85
39.20
168,249
+0.45(+1.16%)
Apr 13, 2017
38.70
39.10
38.50
38.75
167,108
-0.05(-0.13%)
Apr 12, 2017
39.10
39.20
38.34
38.80
173,928
-0.35(-0.89%)
Apr 11, 2017
38.30
39.30
38.20
39.15
170,991
+0.75(+1.95%)
Apr 10, 2017
38.55
39.05
38.25
38.40
225,106
-0.15(-0.39%)
Apr 07, 2017
38.25
38.60
37.90
38.55
325,203
+0.25(+0.65%)
Apr 06, 2017
38.30
38.60
37.75
38.30
221,348
+0.10(+0.26%)
Apr 05, 2017
38.95
39.20
38.05
38.20
358,262
-0.50(-1.29%)
Apr 04, 2017
38.95
39.10
38.25
38.70
259,655
-0.30(-0.77%)
Apr 03, 2017
39.30
39.30
38.35
39.00
228,275
-0.25(-0.64%)
Mar 31, 2017
38.50
39.55
38.35
39.25
301,320
+0.70(+1.82%)
Mar 30, 2017
38.20
38.80
38.00
38.55
175,378
+0.45(+1.18%)
Mar 29, 2017
38.55
39.00
38.00
38.10
230,616
-0.60(-1.55%)
Mar 28, 2017
38.55
38.70
37.95
38.70
174,041
+0.10(+0.26%)
Mar 27, 2017
39.40
39.40
38.25
38.60
225,193
-0.90(-2.28%)
Mar 24, 2017
38.55
39.75
38.55
39.50
299,096
+1.00(+2.60%)
Mar 23, 2017
38.40
38.70
38.00
38.50
195,387
+0.10(+0.26%)
Mar 22, 2017
38.50
38.95
37.45
38.40
232,935
-0.05(-0.13%)
Mar 21, 2017
39.35
39.35
38.40
38.45
336,069
-0.60(-1.54%)
Mar 20, 2017
38.95
39.25
38.70
39.05
221,605
+0.10(+0.26%)
Mar 17, 2017
38.35
39.17
38.35
38.95
516,316
+0.65(+1.70%)
Mar 16, 2017
38.25
38.70
37.95
38.30
287,001
+0.00(+0.00%)
Mar 15, 2017
37.25
38.45
37.25
38.30
220,732
+1.20(+3.23%)
Mar 14, 2017
37.05
37.25
36.80
37.10
210,442
-0.20(-0.54%)
Mar 13, 2017
36.75
37.40
36.62
37.30
181,048
+0.45(+1.22%)
Mar 10, 2017
37.15
37.50
36.62
36.85
191,779
-0.20(-0.54%)
Mar 09, 2017
37.45
37.75
36.90
37.05
172,857
-0.45(-1.20%)
Mar 08, 2017
37.25
38.10
37.15
37.50
320,358
+0.25(+0.67%)
Mar 07, 2017
37.10
37.50
36.62
37.25
168,633
+0.00(+0.00%)
Mar 06, 2017
37.45
37.55
37.06
37.25
215,301
-0.35(-0.93%)
Mar 03, 2017
37.25
37.65
36.95
37.60
142,211
+0.30(+0.80%)
Mar 02, 2017
37.35
37.70
36.90
37.30
192,663
-0.12(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.