Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.590
4.610
4.490
4.550
941,949
-0.07(-1.41%)
May 29, 2014
4.570
4.720
4.550
4.615
988,011
+0.02(+0.33%)
May 28, 2014
4.560
4.640
4.470
4.600
1,057,455
+0.01(+0.22%)
May 27, 2014
4.460
4.690
4.390
4.590
1,982,990
+0.19(+4.32%)
May 23, 2014
4.260
4.400
4.400
4.400
1,141,300
+0.15(+3.53%)
May 22, 2014
4.100
4.270
4.080
4.250
632,123
+0.18(+4.42%)
May 21, 2014
4.050
4.150
4.000
4.070
1,053,161
+0.06(+1.50%)
May 20, 2014
4.040
4.090
3.950
4.010
1,396,766
-0.06(-1.47%)
May 19, 2014
4.000
4.130
4.000
4.070
569,072
+0.04(+0.99%)
May 16, 2014
4.010
4.070
3.990
4.030
616,896
+0.01(+0.25%)
May 15, 2014
4.010
4.070
3.960
4.020
817,136
+0.01(+0.25%)
May 14, 2014
4.120
4.130
4.010
4.010
559,394
-0.14(-3.37%)
May 13, 2014
4.280
4.380
4.140
4.150
1,354,837
-0.14(-3.26%)
May 12, 2014
4.210
4.345
4.159
4.290
1,123,895
+0.14(+3.37%)
May 09, 2014
4.060
4.180
4.050
4.150
1,194,337
+0.09(+2.22%)
May 08, 2014
4.110
4.150
4.030
4.060
2,510,905
-0.07(-1.69%)
May 07, 2014
4.100
4.169
4.030
4.130
1,859,914
+0.02(+0.49%)
May 06, 2014
4.180
4.240
4.100
4.110
1,607,709
-0.11(-2.61%)
May 05, 2014
4.180
4.370
4.140
4.220
2,897,460
+0.02(+0.48%)
May 02, 2014
4.670
4.990
3.990
4.200
17,056,312
-2.05(-32.80%)
May 01, 2014
6.250
6.320
6.150
6.250
714,600
+0.01(+0.16%)
Apr 30, 2014
6.190
6.260
6.090
6.240
518,090
+0.04(+0.65%)
Apr 29, 2014
6.310
6.360
6.180
6.200
461,156
-0.09(-1.43%)
Apr 28, 2014
6.240
6.360
6.080
6.290
665,919
+0.07(+1.13%)
Apr 25, 2014
6.450
6.510
6.200
6.220
1,155,390
-0.29(-4.45%)
Apr 24, 2014
6.820
6.820
6.490
6.510
430,544
-0.24(-3.56%)
Apr 23, 2014
6.800
6.860
6.640
6.750
606,663
-0.07(-1.03%)
Apr 22, 2014
7.080
7.190
6.800
6.820
865,571
-0.23(-3.26%)
Apr 21, 2014
6.930
7.070
6.790
7.050
292,261
+0.11(+1.59%)
Apr 17, 2014
6.700
6.940
6.940
6.940
809,400
+0.19(+2.81%)
Apr 16, 2014
6.920
7.140
6.700
6.750
1,558,318
-0.10(-1.46%)
Apr 15, 2014
7.020
7.060
6.750
6.850
689,830
-0.14(-2.00%)
Apr 14, 2014
7.090
7.105
6.880
6.990
547,475
+0.00(+0.00%)
Apr 11, 2014
7.120
7.354
6.910
6.990
1,050,126
-0.21(-2.92%)
Apr 10, 2014
7.570
7.600
7.080
7.200
550,289
-0.41(-5.39%)
Apr 09, 2014
7.350
7.610
7.350
7.610
710,624
+0.32(+4.39%)
Apr 08, 2014
7.470
7.710
7.260
7.290
1,372,526
-0.19(-2.54%)
Apr 07, 2014
8.000
8.060
7.365
7.480
1,114,203
-0.56(-6.97%)
Apr 04, 2014
8.210
8.500
7.990
8.040
578,878
-0.43(-5.08%)
Apr 03, 2014
8.760
8.980
8.410
8.470
713,420
-0.33(-3.75%)
Apr 02, 2014
8.670
8.920
8.510
8.800
483,964
+0.15(+1.73%)
Apr 01, 2014
8.490
8.710
8.460
8.650
490,871
+0.21(+2.49%)
Mar 31, 2014
8.010
8.510
7.980
8.440
501,513
+0.47(+5.90%)
Mar 28, 2014
8.110
8.300
7.900
7.970
523,456
-0.15(-1.85%)
Mar 27, 2014
8.000
8.210
7.893
8.120
460,879
+0.13(+1.63%)
Mar 26, 2014
8.410
8.440
7.990
7.990
879,690
-0.32(-3.85%)
Mar 25, 2014
8.280
8.460
8.170
8.310
446,684
+0.11(+1.34%)
Mar 24, 2014
8.400
8.424
8.130
8.200
969,108
-0.19(-2.26%)
Mar 21, 2014
8.710
8.736
8.350
8.390
1,141,989
-0.30(-3.45%)
Mar 20, 2014
8.730
8.860
8.630
8.690
784,244
-0.08(-0.91%)
Mar 19, 2014
8.800
8.900
8.630
8.770
512,454
-0.06(-0.68%)
Mar 18, 2014
8.520
8.840
8.520
8.830
421,594
+0.34(+4.00%)
Mar 17, 2014
8.370
8.500
8.265
8.490
543,376
+0.17(+2.04%)
Mar 14, 2014
8.300
8.380
8.200
8.320
741,397
-0.05(-0.60%)
Mar 13, 2014
8.410
8.510
8.310
8.370
1,174,211
-0.03(-0.36%)
Mar 12, 2014
8.250
8.500
8.150
8.400
1,789,365
+0.08(+0.96%)
Mar 11, 2014
8.780
8.820
8.270
8.320
1,157,695
-0.48(-5.45%)
Mar 10, 2014
8.860
8.966
8.750
8.800
429,007
-0.06(-0.68%)
Mar 07, 2014
9.030
9.030
8.780
8.860
748,490
-0.15(-1.66%)
Mar 06, 2014
9.400
9.400
8.960
9.010
596,343
-0.37(-3.94%)
Mar 05, 2014
9.560
9.630
9.260
9.380
567,936
-0.21(-2.19%)
Mar 04, 2014
9.020
9.610
8.848
9.590
1,852,057
+0.67(+7.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.