Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
4.380
4.430
4.300
4.380
482,688
-0.04(-0.90%)
May 28, 2015
4.350
4.510
4.350
4.420
656,864
-0.02(-0.45%)
May 27, 2015
4.490
4.490
4.381
4.440
346,968
-0.03(-0.67%)
May 26, 2015
4.540
4.600
4.460
4.470
441,913
-0.13(-2.83%)
May 22, 2015
4.550
4.600
4.600
4.600
356,400
+0.03(+0.66%)
May 21, 2015
4.590
4.610
4.470
4.570
365,150
-0.03(-0.65%)
May 20, 2015
4.590
4.620
4.470
4.600
366,115
+0.00(+0.00%)
May 19, 2015
4.530
4.650
4.440
4.600
527,540
+0.02(+0.44%)
May 18, 2015
4.500
4.630
4.395
4.580
604,469
+0.07(+1.55%)
May 15, 2015
4.130
4.620
4.120
4.510
1,055,447
+0.40(+9.73%)
May 14, 2015
4.170
4.230
4.040
4.110
503,967
-0.06(-1.44%)
May 13, 2015
4.270
4.320
4.130
4.170
476,373
-0.05(-1.18%)
May 12, 2015
4.210
4.320
4.130
4.220
585,326
-0.18(-4.09%)
May 11, 2015
4.330
4.450
4.230
4.400
1,114,315
+0.05(+1.15%)
May 08, 2015
4.050
4.640
4.006
4.350
1,432,497
+0.60(+16.00%)
May 07, 2015
3.700
3.830
3.590
3.750
542,607
+0.01(+0.27%)
May 06, 2015
3.620
3.780
3.590
3.740
363,798
+0.14(+3.89%)
May 05, 2015
3.720
3.790
3.510
3.600
448,807
-0.08(-2.17%)
May 04, 2015
3.600
3.750
3.600
3.680
614,235
+0.07(+1.94%)
May 01, 2015
3.560
3.640
3.500
3.610
352,601
+0.04(+1.12%)
Apr 30, 2015
3.660
3.740
3.510
3.570
473,739
-0.13(-3.51%)
Apr 29, 2015
3.690
3.715
3.620
3.700
549,224
+0.01(+0.27%)
Apr 28, 2015
3.560
3.840
3.550
3.690
1,521,123
+0.32(+9.50%)
Apr 27, 2015
3.450
3.490
3.350
3.370
358,621
-0.09(-2.60%)
Apr 24, 2015
3.400
3.490
3.350
3.460
324,126
+0.08(+2.37%)
Apr 23, 2015
3.360
3.500
3.250
3.380
283,362
+0.03(+0.90%)
Apr 22, 2015
3.350
3.400
3.270
3.350
262,614
+0.02(+0.60%)
Apr 21, 2015
3.220
3.340
3.210
3.330
343,129
+0.13(+4.06%)
Apr 20, 2015
3.080
3.230
3.080
3.200
623,714
+0.14(+4.58%)
Apr 17, 2015
3.250
3.275
3.000
3.060
1,706,399
-0.18(-5.56%)
Apr 16, 2015
3.270
3.310
3.230
3.240
241,177
-0.05(-1.52%)
Apr 15, 2015
3.280
3.310
3.220
3.290
494,189
+0.01(+0.30%)
Apr 14, 2015
3.310
3.340
3.220
3.280
155,845
-0.02(-0.61%)
Apr 13, 2015
3.330
3.390
3.280
3.300
242,022
-0.01(-0.30%)
Apr 10, 2015
3.300
3.350
3.290
3.310
182,556
+0.05(+1.53%)
Apr 09, 2015
3.280
3.345
3.210
3.260
323,623
-0.01(-0.31%)
Apr 08, 2015
3.280
3.380
3.250
3.270
950,817
-0.02(-0.61%)
Apr 07, 2015
3.130
3.350
3.130
3.290
552,417
+0.17(+5.45%)
Apr 06, 2015
3.050
3.170
3.050
3.120
442,333
-0.04(-1.27%)
Apr 02, 2015
3.070
3.160
3.160
3.160
277,600
+0.06(+1.94%)
Apr 01, 2015
3.100
3.150
3.050
3.100
495,783
+0.00(+0.00%)
Mar 31, 2015
3.120
3.190
3.050
3.100
828,520
-0.05(-1.59%)
Mar 30, 2015
3.340
3.340
3.150
3.150
454,714
-0.19(-5.69%)
Mar 27, 2015
3.410
3.460
3.265
3.340
285,710
-0.08(-2.34%)
Mar 26, 2015
3.470
3.530
3.370
3.420
203,361
-0.07(-2.01%)
Mar 25, 2015
3.570
3.630
3.480
3.490
295,230
-0.08(-2.24%)
Mar 24, 2015
3.530
3.600
3.460
3.570
301,002
+0.03(+0.85%)
Mar 23, 2015
3.490
3.550
3.440
3.540
263,905
+0.03(+0.85%)
Mar 20, 2015
3.450
3.520
3.430
3.510
377,667
+0.06(+1.74%)
Mar 19, 2015
3.370
3.490
3.360
3.450
257,516
+0.06(+1.77%)
Mar 18, 2015
3.250
3.420
3.250
3.390
413,619
+0.11(+3.35%)
Mar 17, 2015
3.310
3.350
3.240
3.280
582,827
-0.06(-1.80%)
Mar 16, 2015
3.330
3.400
3.250
3.340
430,183
+0.05(+1.52%)
Mar 13, 2015
3.400
3.400
3.250
3.290
251,629
-0.11(-3.24%)
Mar 12, 2015
3.390
3.420
3.350
3.400
208,646
+0.05(+1.49%)
Mar 11, 2015
3.390
3.450
3.345
3.350
304,019
-0.07(-2.05%)
Mar 10, 2015
3.380
3.500
3.380
3.420
324,139
+0.06(+1.79%)
Mar 09, 2015
3.340
3.380
3.280
3.360
472,486
+0.00(+0.00%)
Mar 06, 2015
3.300
3.430
3.300
3.360
392,154
+0.05(+1.51%)
Mar 05, 2015
3.360
3.400
3.290
3.310
373,094
-0.06(-1.78%)
Mar 04, 2015
3.340
3.430
3.280
3.370
506,469
+0.00(+0.00%)
Mar 03, 2015
3.550
3.570
3.350
3.370
586,579
-0.24(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.