Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Servicesrce Intl Inc
(NQ:
SREV
)
1.500
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 20, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.220
1.270
1.190
1.240
377,796
+0.03(+2.48%)
May 27, 2021
1.230
1.240
1.190
1.210
392,678
-0.01(-0.82%)
May 26, 2021
1.210
1.230
1.200
1.220
192,194
+0.00(+0.00%)
May 25, 2021
1.250
1.270
1.200
1.220
275,769
-0.03(-2.40%)
May 24, 2021
1.250
1.280
1.230
1.250
171,631
-0.01(-0.79%)
May 21, 2021
1.290
1.313
1.250
1.260
227,908
+0.00(+0.00%)
May 20, 2021
1.260
1.270
1.250
1.260
171,792
+0.00(+0.00%)
May 19, 2021
1.280
1.280
1.250
1.260
352,058
-0.01(-0.79%)
May 18, 2021
1.290
1.300
1.250
1.270
219,270
-0.03(-2.31%)
May 17, 2021
1.330
1.350
1.280
1.300
177,755
-0.05(-3.70%)
May 14, 2021
1.360
1.400
1.340
1.350
197,766
+0.01(+0.75%)
May 13, 2021
1.240
1.370
1.220
1.340
390,615
+0.10(+8.06%)
May 12, 2021
1.310
1.318
1.210
1.240
294,900
-0.08(-6.06%)
May 11, 2021
1.340
1.371
1.260
1.320
451,607
-0.07(-5.04%)
May 10, 2021
1.430
1.460
1.380
1.390
348,140
-0.05(-3.47%)
May 07, 2021
1.440
1.460
1.385
1.440
508,958
+0.00(+0.00%)
May 06, 2021
1.460
1.460
1.430
1.440
312,785
-0.02(-1.37%)
May 05, 2021
1.450
1.490
1.440
1.460
619,821
+0.01(+0.69%)
May 04, 2021
1.430
1.480
1.410
1.450
274,729
-0.01(-0.68%)
May 03, 2021
1.470
1.480
1.430
1.460
175,842
-0.02(-1.35%)
Apr 30, 2021
1.470
1.500
1.460
1.480
499,500
-0.03(-1.99%)
Apr 29, 2021
1.480
1.520
1.420
1.510
1,243,146
+0.07(+4.86%)
Apr 28, 2021
1.400
1.440
1.390
1.440
250,851
+0.03(+2.13%)
Apr 27, 2021
1.380
1.410
1.370
1.410
285,954
+0.04(+2.92%)
Apr 26, 2021
1.370
1.405
1.360
1.370
215,579
+0.01(+0.74%)
Apr 23, 2021
1.380
1.410
1.350
1.360
355,300
-0.02(-1.45%)
Apr 22, 2021
1.410
1.430
1.380
1.380
297,952
-0.02(-1.43%)
Apr 21, 2021
1.400
1.430
1.370
1.400
331,277
+0.00(+0.00%)
Apr 20, 2021
1.370
1.450
1.370
1.400
391,197
+0.02(+1.45%)
Apr 19, 2021
1.400
1.410
1.370
1.380
270,345
-0.01(-0.72%)
Apr 16, 2021
1.400
1.410
1.380
1.390
265,200
+0.01(+0.72%)
Apr 15, 2021
1.430
1.430
1.380
1.380
355,676
-0.01(-0.72%)
Apr 14, 2021
1.420
1.440
1.380
1.390
263,951
-0.03(-2.11%)
Apr 13, 2021
1.410
1.430
1.380
1.420
196,256
+0.01(+0.71%)
Apr 12, 2021
1.410
1.410
1.370
1.410
475,486
+0.00(+0.00%)
Apr 09, 2021
1.390
1.430
1.380
1.410
439,600
+0.02(+1.44%)
Apr 08, 2021
1.510
1.520
1.360
1.390
872,845
-0.01(-0.71%)
Apr 07, 2021
1.460
1.460
1.380
1.400
655,808
-0.05(-3.45%)
Apr 06, 2021
1.510
1.530
1.420
1.450
265,625
-0.06(-3.97%)
Apr 05, 2021
1.450
1.551
1.390
1.510
556,522
+0.07(+4.86%)
Apr 01, 2021
1.470
1.489
1.407
1.440
307,600
-0.03(-2.04%)
Mar 31, 2021
1.470
1.480
1.410
1.470
293,277
+0.03(+2.08%)
Mar 30, 2021
1.460
1.470
1.440
1.440
150,978
-0.01(-0.69%)
Mar 29, 2021
1.550
1.550
1.450
1.450
263,258
-0.10(-6.45%)
Mar 26, 2021
1.570
1.593
1.510
1.550
206,000
-0.01(-0.64%)
Mar 25, 2021
1.610
1.640
1.530
1.560
231,596
-0.01(-0.64%)
Mar 24, 2021
1.590
1.630
1.570
1.570
287,039
+0.00(+0.00%)
Mar 23, 2021
1.690
1.700
1.560
1.570
306,514
-0.13(-7.65%)
Mar 22, 2021
1.560
1.720
1.520
1.700
619,745
+0.13(+8.28%)
Mar 19, 2021
1.560
1.599
1.530
1.570
671,200
+0.01(+0.64%)
Mar 18, 2021
1.640
1.650
1.550
1.560
168,166
-0.10(-6.02%)
Mar 17, 2021
1.640
1.680
1.610
1.660
150,953
-0.01(-0.60%)
Mar 16, 2021
1.750
1.770
1.635
1.670
210,433
-0.09(-5.11%)
Mar 15, 2021
1.740
1.770
1.700
1.760
183,891
+0.01(+0.57%)
Mar 12, 2021
1.700
1.770
1.650
1.750
214,500
+0.06(+3.55%)
Mar 11, 2021
1.650
1.700
1.630
1.690
209,633
+0.07(+4.32%)
Mar 10, 2021
1.670
1.670
1.590
1.620
265,590
+0.00(+0.00%)
Mar 09, 2021
1.560
1.640
1.550
1.620
243,306
+0.07(+4.52%)
Mar 08, 2021
1.600
1.610
1.530
1.550
234,603
-0.04(-2.52%)
Mar 05, 2021
1.510
1.600
1.400
1.590
719,700
+0.06(+3.92%)
Mar 04, 2021
1.620
1.640
1.510
1.530
441,738
-0.12(-7.27%)
Mar 03, 2021
1.640
1.670
1.630
1.650
234,865
+0.02(+1.23%)
Mar 02, 2021
1.780
1.810
1.630
1.630
487,666
+0.01(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.