Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Firsthand Technology Value Fd, Inc.
(NQ:
SVVC
)
0.2350
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Oct 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8400
0.8950
0.8400
0.8600
11,760
-0.01(-0.99%)
May 30, 2023
0.8850
0.9200
0.8400
0.8686
4,725
-0.01(-1.45%)
May 26, 2023
0.8700
0.9135
0.8500
0.8814
9,943
+0.02(+2.45%)
May 25, 2023
0.8600
0.9001
0.8200
0.8603
6,176
-0.03(-3.50%)
May 24, 2023
0.9000
0.9000
0.8210
0.8915
1,982
-0.04(-4.69%)
May 23, 2023
0.8399
0.9800
0.8211
0.9354
29,128
+0.10(+11.66%)
May 22, 2023
0.8685
0.8685
0.8377
0.8377
907
-0.01(-1.45%)
May 19, 2023
0.8302
0.8558
0.8302
0.8500
8,004
+0.01(+1.59%)
May 18, 2023
0.8999
0.8999
0.8367
0.8367
1,661
-0.02(-2.71%)
May 17, 2023
0.8869
0.9200
0.8250
0.8600
28,454
+0.00(+0.00%)
May 16, 2023
0.8300
0.8600
0.8300
0.8600
5,635
+0.03(+2.99%)
May 15, 2023
0.8600
0.8878
0.8200
0.8350
34,636
-0.02(-2.00%)
May 12, 2023
0.8800
0.8800
0.8515
0.8520
14,906
-0.03(-3.18%)
May 11, 2023
0.8600
0.8800
0.8600
0.8800
701
+0.01(+0.80%)
May 10, 2023
0.8600
0.8900
0.8600
0.8730
5,265
+0.01(+0.92%)
May 09, 2023
0.8600
0.8800
0.8501
0.8650
11,152
+0.01(+1.13%)
May 08, 2023
0.8600
0.8800
0.8550
0.8553
26,175
-0.00(-0.12%)
May 05, 2023
0.8500
0.8799
0.8500
0.8563
5,974
-0.02(-2.69%)
May 04, 2023
0.8700
0.8800
0.8421
0.8800
12,093
+0.02(+2.31%)
May 03, 2023
0.8600
0.8711
0.8600
0.8601
7,013
+0.00(+0.00%)
May 02, 2023
0.8890
0.8890
0.8601
0.8601
10,186
-0.00(-0.05%)
May 01, 2023
0.8800
0.9200
0.8602
0.8605
5,314
-0.07(-7.83%)
Apr 28, 2023
0.8500
0.9336
0.8500
0.9336
2,636
+0.06(+7.31%)
Apr 27, 2023
0.9050
0.9050
0.8700
0.8700
4,420
-0.01(-1.14%)
Apr 26, 2023
0.8800
0.9400
0.8800
0.8800
2,533
+0.01(+1.15%)
Apr 25, 2023
0.9399
0.9399
0.8700
0.8700
1,495
-0.03(-3.33%)
Apr 24, 2023
0.8800
0.9240
0.8700
0.9000
10,411
-0.03(-3.22%)
Apr 21, 2023
0.8700
0.9299
0.8700
0.9299
4,083
+0.06(+6.89%)
Apr 20, 2023
0.9100
0.9100
0.8700
0.8700
936
-0.04(-4.40%)
Apr 19, 2023
0.9100
0.9103
0.8499
0.9100
23,814
-0.01(-0.55%)
Apr 18, 2023
0.9100
0.9290
0.9100
0.9150
1,884
+0.00(+0.10%)
Apr 17, 2023
0.9300
0.9301
0.9140
0.9141
20,824
-0.03(-3.27%)
Apr 14, 2023
0.9300
0.9600
0.9300
0.9450
10,151
+0.01(+0.53%)
Apr 13, 2023
0.9400
0.9463
0.9400
0.9400
16,114
+0.00(+0.00%)
Apr 12, 2023
0.9300
0.9499
0.9300
0.9400
2,182
+0.01(+0.55%)
Apr 11, 2023
0.9300
0.9400
0.9300
0.9349
6,734
+0.00(+0.52%)
Apr 10, 2023
0.9300
0.9880
0.9300
0.9301
660
-0.05(-5.08%)
Apr 06, 2023
0.9300
0.9799
0.9300
0.9799
2,201
+0.05(+5.37%)
Apr 05, 2023
0.9600
0.9650
0.9210
0.9300
1,810
-0.02(-2.11%)
Apr 04, 2023
0.9500
0.9500
0.9500
0.9500
271
-0.03(-2.56%)
Apr 03, 2023
0.9210
1.010
0.9210
0.9750
2,087
+0.03(+2.63%)
Mar 31, 2023
0.9220
1.020
0.9210
0.9500
11,382
+0.03(+3.15%)
Mar 30, 2023
0.9211
0.9211
0.9210
0.9210
1,488
-0.07(-6.97%)
Mar 29, 2023
1.000
1.000
0.9230
0.9900
2,546
+0.03(+3.60%)
Mar 28, 2023
0.9556
0.9556
0.9556
0.9556
499
+0.03(+2.75%)
Mar 27, 2023
0.9500
0.9500
0.9300
0.9300
1,868
+0.00(+0.00%)
Mar 24, 2023
0.9600
0.9600
0.9300
0.9300
456
-0.08(-7.91%)
Mar 22, 2023
1.010
227
+0.05(+5.20%)
Mar 21, 2023
0.9300
0.9601
0.9300
0.9600
1,766
-0.04(-4.00%)
Mar 20, 2023
0.9400
1.000
0.9400
1.000
11,124
+0.04(+4.66%)
Mar 17, 2023
0.9800
0.9800
0.9351
0.9555
15,949
-0.00(-0.01%)
Mar 16, 2023
0.9900
0.9900
0.9556
0.9556
612
-0.03(-3.47%)
Mar 15, 2023
1.020
1.020
0.9900
0.9900
8,532
-0.02(-1.98%)
Mar 14, 2023
1.010
1.015
1.010
1.010
4,683
-0.02(-2.37%)
Mar 13, 2023
1.010
1.090
0.9973
1.034
25,483
-0.01(-0.54%)
Mar 10, 2023
1.100
1.100
1.020
1.040
12,682
-0.05(-4.58%)
Mar 09, 2023
1.070
1.093
1.060
1.090
34,831
+0.04(+3.81%)
Mar 08, 2023
1.050
1.070
1.040
1.050
18,757
+0.03(+2.94%)
Mar 07, 2023
1.037
1.037
1.020
1.020
2,841
+0.01(+0.99%)
Mar 06, 2023
1.010
1.010
1.010
1.010
1,228
+0.00(+0.00%)
Mar 03, 2023
1.015
1.050
0.9800
1.010
6,143
+0.03(+3.06%)
Mar 02, 2023
0.9600
0.9800
0.9600
0.9800
3,439
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.