Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.64	19.83	19.56	19.83	3,115	+0.26(+1.33%)
May 28, 2020	19.48	19.80	19.48	19.57	951	-0.13(-0.66%)
May 27, 2020	19.54	19.70	19.54	19.70	648	-0.15(-0.76%)
May 26, 2020	20.11	20.11	19.85	19.85	605	+0.77(+4.02%)
May 22, 2020	19.09	19.09	19.09	19.09	115	-0.41(-2.13%)
May 21, 2020	19.74	19.81	19.32	19.50	1,650	-0.34(-1.69%)
May 20, 2020	19.72	19.84	19.59	19.84	1,054	+0.27(+1.36%)
May 19, 2020	19.77	19.82	19.48	19.57	1,012	-0.15(-0.76%)
May 18, 2020	19.50	19.75	19.50	19.72	1,617	+0.78(+4.14%)
May 15, 2020	19.15	19.15	18.74	18.93	5,653	-0.26(-1.33%)
May 14, 2020	18.81	19.19	18.81	19.19	2,279	+0.17(+0.89%)
May 13, 2020	19.04	19.04	18.89	19.02	1,608	-0.22(-1.14%)
May 12, 2020	19.22	19.49	19.15	19.24	734	-0.12(-0.63%)
May 11, 2020	19.21	19.50	19.18	19.36	4,333	-0.01(-0.07%)
May 08, 2020	19.26	19.38	19.26	19.38	346	+0.29(+1.50%)
May 07, 2020	19.06	19.30	19.00	19.09	13,539	+0.18(+0.96%)
May 06, 2020		18.91	18.91	18.91	51	+0.00(+0.00%)
May 05, 2020	18.95	18.95	18.72	18.91	3,093	+0.28(+1.51%)
May 04, 2020	18.58	18.63	18.41	18.63	772	+0.20(+1.06%)
May 01, 2020	18.41	18.43	18.19	18.43	1,730	-0.72(-3.78%)
Apr 30, 2020	19.09	19.21	18.93	19.16	3,019	-0.32(-1.64%)
Apr 29, 2020	19.51	19.51	19.48	19.48	565	+0.45(+2.35%)
Apr 28, 2020		19.03	19.03	19.03	61	+0.00(+0.00%)
Apr 27, 2020	18.90	19.03	18.90	19.03	1,054	+0.48(+2.59%)
Apr 24, 2020	18.35	18.56	18.35	18.55	2,307	-0.03(-0.14%)
Apr 23, 2020	18.72	18.72	18.57	18.57	565	+0.01(+0.05%)
Apr 22, 2020	18.41	18.57	18.33	18.57	4,214	+0.53(+2.93%)
Apr 21, 2020	18.20	18.20	17.85	18.04	2,396	-0.56(-3.01%)
Apr 20, 2020	18.53	18.60	18.47	18.60	692	-0.22(-1.17%)
Apr 17, 2020	18.70	18.90	18.70	18.82	7,729	+0.30(+1.64%)
Apr 16, 2020	18.71	18.71	18.36	18.51	3,809	+0.18(+0.99%)
Apr 15, 2020	18.57	18.57	18.27	18.33	1,039	-0.60(-3.17%)
Apr 14, 2020	19.11	19.11	18.63	18.93	842	+0.59(+3.19%)
Apr 13, 2020	18.70	18.70	18.19	18.35	4,385	-0.16(-0.88%)
Apr 09, 2020	18.73	18.77	18.31	18.51	922	+0.49(+2.72%)
Apr 08, 2020	18.12	18.14	18.02	18.02	1,164	+0.07(+0.36%)
Apr 07, 2020	18.12	18.17	17.95	17.95	696	+0.00(+0.02%)
Apr 06, 2020	17.47	18.05	17.47	17.95	3,186	+1.10(+6.51%)
Apr 03, 2020	17.02	17.02	16.59	16.85	576	-0.27(-1.57%)
Apr 02, 2020	17.18	17.18	17.12	17.12	901	+0.47(+2.81%)
Apr 01, 2020	16.88	16.88	16.65	16.65	319	-0.54(-3.13%)
Mar 31, 2020	17.01	17.30	17.01	17.19	1,119	+0.09(+0.53%)
Mar 30, 2020	16.78	17.24	16.78	17.10	6,330	+0.37(+2.23%)
Mar 27, 2020	16.73	16.73	16.54	16.73	1,845	-0.88(-5.01%)
Mar 26, 2020	17.29	17.83	17.05	17.61	6,271	+0.62(+3.67%)
Mar 25, 2020	16.73	17.05	16.66	16.99	10,122	+1.11(+7.00%)
Mar 24, 2020	15.73	15.88	15.56	15.88	3,476	+1.29(+8.86%)
Mar 23, 2020	14.59	14.73	14.58	14.58	3,402	-0.32(-2.18%)
Mar 20, 2020	15.97	15.97	14.91	14.91	3,576	-0.32(-2.11%)
Mar 19, 2020	15.27	15.49	15.16	15.23	7,725	-0.30(-1.93%)
Mar 18, 2020	15.67	16.01	15.53	15.53	2,501	-1.37(-8.10%)
Mar 17, 2020	16.66	17.01	16.28	16.90	8,782	+0.37(+2.24%)
Mar 16, 2020	16.30	16.90	15.95	16.53	10,096	-1.99(-10.75%)
Mar 13, 2020	18.85	18.85	18.03	18.52	61,377	+0.95(+5.39%)
Mar 12, 2020	17.44	17.97	17.13	17.57	45,485	-1.98(-10.12%)
Mar 11, 2020	19.83	19.83	19.43	19.55	2,921	-0.79(-3.90%)
Mar 10, 2020	20.23	20.46	20.20	20.34	4,230	+0.80(+4.12%)
Mar 09, 2020	19.72	19.79	19.38	19.54	5,122	-1.62(-7.67%)
Mar 06, 2020	21.12	21.16	21.05	21.16	2,884	-0.46(-2.10%)
Mar 05, 2020	21.78	21.88	21.52	21.62	1,468	-0.23(-1.05%)
Mar 04, 2020	21.33	21.85	21.33	21.85	843	+0.36(+1.67%)
Mar 03, 2020	21.62	21.88	21.49	21.49	1,161	+0.13(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.