Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dunkin' Brands Group
(NQ:
DNKN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
47.04
47.55
47.00
47.45
1,553,847
+0.44(+0.95%)
May 28, 2015
47.11
47.41
46.89
47.01
1,434,334
-0.12(-0.26%)
May 27, 2015
47.24
47.54
47.01
47.13
1,458,019
+0.11(+0.23%)
May 26, 2015
46.98
47.20
46.82
47.03
1,431,407
+0.05(+0.11%)
May 22, 2015
47.17
46.97
46.97
46.97
1,314,285
-0.28(-0.60%)
May 21, 2015
47.15
47.54
47.09
47.26
1,006,420
-0.11(-0.23%)
May 20, 2015
47.43
47.73
46.81
47.36
2,017,867
-0.19(-0.39%)
May 19, 2015
47.54
47.77
47.31
47.55
1,152,841
+0.16(+0.34%)
May 18, 2015
46.76
47.61
46.65
47.39
1,891,378
+0.60(+1.29%)
May 15, 2015
46.74
46.84
46.33
46.79
2,672,115
+0.25(+0.54%)
May 14, 2015
45.69
46.78
45.60
46.54
1,618,386
+0.98(+2.15%)
May 13, 2015
45.91
46.27
45.50
45.56
1,117,384
-0.42(-0.92%)
May 12, 2015
45.35
46.09
44.91
45.98
1,584,159
+0.27(+0.59%)
May 11, 2015
45.21
45.97
45.19
45.71
1,527,880
+0.54(+1.20%)
May 08, 2015
45.42
45.83
44.99
45.17
1,685,739
+0.13(+0.30%)
May 07, 2015
44.95
45.63
44.94
45.03
1,881,429
+0.14(+0.32%)
May 06, 2015
45.55
45.59
44.79
44.89
2,550,069
-0.66(-1.44%)
May 05, 2015
46.23
46.35
45.45
45.55
2,329,734
-0.68(-1.48%)
May 04, 2015
46.69
47.04
46.19
46.23
2,403,264
-0.39(-0.84%)
May 01, 2015
45.94
46.74
45.94
46.63
1,791,039
+0.28(+0.61%)
Apr 30, 2015
46.52
46.80
46.06
46.34
2,320,369
-0.27(-0.57%)
Apr 29, 2015
46.51
46.81
46.06
46.61
2,498,969
-0.21(-0.46%)
Apr 28, 2015
47.43
47.68
46.25
46.82
5,460,224
-0.76(-1.59%)
Apr 27, 2015
48.11
48.21
47.22
47.58
17,707,428
-0.47(-0.98%)
Apr 24, 2015
47.14
48.56
47.13
48.05
10,783,374
+2.24(+4.89%)
Apr 23, 2015
45.62
46.22
45.07
45.81
7,237,682
+3.37(+7.94%)
Apr 22, 2015
42.34
42.62
42.08
42.44
2,853,868
+0.19(+0.44%)
Apr 21, 2015
42.52
42.66
42.20
42.25
1,559,934
-0.19(-0.44%)
Apr 20, 2015
42.78
42.87
42.33
42.44
1,198,964
-0.25(-0.58%)
Apr 17, 2015
42.71
42.79
42.15
42.69
1,246,623
-0.10(-0.23%)
Apr 16, 2015
42.64
43.03
42.50
42.78
1,541,014
+0.10(+0.23%)
Apr 15, 2015
42.96
43.51
42.60
42.69
2,337,046
-0.25(-0.58%)
Apr 14, 2015
43.86
43.86
42.84
42.94
2,391,926
-0.99(-2.25%)
Apr 13, 2015
43.62
44.07
43.40
43.92
1,528,467
+0.12(+0.26%)
Apr 10, 2015
43.42
43.97
43.20
43.81
1,722,443
+0.13(+0.31%)
Apr 09, 2015
43.50
43.85
43.15
43.67
1,755,050
+0.66(+1.53%)
Apr 08, 2015
42.70
43.13
42.69
43.02
976,696
+0.35(+0.81%)
Apr 07, 2015
42.52
42.83
42.35
42.67
1,308,457
+0.24(+0.57%)
Apr 06, 2015
41.98
42.60
41.88
42.43
834,410
+0.35(+0.82%)
Apr 02, 2015
41.86
42.08
42.08
42.08
1,066,789
+0.15(+0.36%)
Apr 01, 2015
42.17
42.39
41.70
41.93
1,462,936
-0.36(-0.86%)
Mar 31, 2015
42.30
42.80
42.30
42.30
1,262,484
-0.04(-0.08%)
Mar 30, 2015
42.47
42.87
42.31
42.33
1,130,785
+0.09(+0.21%)
Mar 27, 2015
42.63
42.92
42.16
42.24
939,020
-0.33(-0.77%)
Mar 26, 2015
42.16
42.93
41.92
42.57
1,500,362
+0.03(+0.06%)
Mar 25, 2015
42.85
42.88
42.39
42.54
1,309,736
-0.37(-0.87%)
Mar 24, 2015
42.86
43.24
42.75
42.92
830,717
+0.06(+0.15%)
Mar 23, 2015
42.86
43.07
42.56
42.86
1,161,803
+0.04(+0.08%)
Mar 20, 2015
43.06
43.12
42.65
42.82
1,707,096
-0.09(-0.21%)
Mar 19, 2015
43.05
43.30
42.55
42.91
1,368,820
-0.21(-0.50%)
Mar 18, 2015
42.70
43.21
42.39
43.12
1,738,506
+0.55(+1.30%)
Mar 17, 2015
42.38
42.87
42.26
42.57
1,265,194
+0.18(+0.42%)
Mar 16, 2015
42.54
42.70
42.14
42.39
1,079,100
+0.13(+0.32%)
Mar 13, 2015
41.98
42.51
41.89
42.26
1,255,443
+0.37(+0.89%)
Mar 12, 2015
41.66
42.31
41.64
41.89
1,442,130
+0.30(+0.72%)
Mar 11, 2015
42.16
42.37
41.49
41.59
2,253,516
+0.06(+0.14%)
Mar 10, 2015
41.16
41.77
41.09
41.53
1,359,947
+0.09(+0.21%)
Mar 09, 2015
41.11
41.80
41.11
41.44
1,674,426
+0.45(+1.11%)
Mar 06, 2015
41.49
41.64
40.77
40.99
1,521,700
-0.36(-0.86%)
Mar 05, 2015
41.53
41.85
40.96
41.34
1,940,311
+1.20(+2.98%)
Mar 04, 2015
40.55
40.75
40.11
40.15
1,557,412
-0.61(-1.51%)
Mar 03, 2015
40.93
41.18
40.36
40.76
1,994,999
-0.61(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.