Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	3.060	3.104	3.009	3.042	199,671	-0.02(-0.52%)
May 29, 2003	2.966	3.060	2.966	3.058	156,788	+0.09(+3.12%)
May 28, 2003	2.892	2.966	2.883	2.966	109,886	+0.10(+3.35%)
May 27, 2003	2.772	2.869	2.772	2.869	120,606	+0.14(+5.05%)
May 23, 2003	2.773	2.835	2.731	2.731	158,128	-0.07(-2.43%)
May 22, 2003	2.859	2.889	2.776	2.799	198,331	-0.07(-2.57%)
May 21, 2003	2.859	2.873	2.858	2.873	37,522	+0.01(+0.50%)
May 20, 2003	2.854	2.874	2.854	2.859	41,542	+0.00(+0.03%)
May 19, 2003	2.940	2.948	2.858	2.858	129,987	-0.09(-3.16%)
May 16, 2003	2.989	3.057	2.951	2.951	128,647	-0.11(-3.49%)
May 15, 2003	2.945	3.058	2.944	3.058	148,748	+0.13(+4.54%)
May 14, 2003	2.984	2.984	2.918	2.925	73,704	-0.01(-0.41%)
May 13, 2003	2.886	2.951	2.866	2.937	195,651	+0.01(+0.41%)
May 12, 2003	2.900	2.976	2.894	2.925	146,068	-0.03(-0.96%)
May 09, 2003	2.910	2.984	2.901	2.954	84,424	+0.04(+1.49%)
May 08, 2003	2.978	2.978	2.892	2.910	146,068	-0.07(-2.26%)
May 07, 2003	2.966	2.989	2.863	2.977	255,954	+0.07(+2.54%)
May 06, 2003	2.963	2.963	2.873	2.904	207,711	+0.01(+0.18%)
May 05, 2003	2.873	2.962	2.873	2.898	129,987	+0.03(+0.88%)
May 02, 2003	2.966	2.966	2.869	2.873	339,039	-0.02(-0.82%)
May 01, 2003	2.992	2.992	2.897	2.897	511,908	-0.09(-3.00%)
Apr 30, 2003	2.981	3.022	2.966	2.986	101,845	+0.00(+0.05%)
Apr 29, 2003	3.021	3.059	2.985	2.985	249,254	-0.03(-0.87%)
Apr 28, 2003	3.059	3.059	3.011	3.011	87,104	+0.01(+0.37%)
Apr 25, 2003	3.017	3.033	3.000	3.000	60,303	-0.01(-0.20%)
Apr 24, 2003	3.051	3.080	3.004	3.006	123,286	-0.05(-1.76%)
Apr 23, 2003	2.980	3.060	2.980	3.060	175,549	+0.12(+4.14%)
Apr 22, 2003	2.836	2.938	2.821	2.938	184,930	+0.10(+3.61%)
Apr 21, 2003	2.863	2.863	2.827	2.836	54,943	-0.03(-1.04%)
Apr 17, 2003	2.985	2.985	2.856	2.866	154,108	-0.12(-3.98%)
Apr 16, 2003	2.921	2.984	2.911	2.984	87,104	+0.07(+2.49%)
Apr 15, 2003	2.862	2.914	2.837	2.912	170,189	+0.06(+2.20%)
Apr 14, 2003	2.772	2.865	2.761	2.849	91,125	+0.08(+2.80%)
Apr 11, 2003	2.786	2.796	2.705	2.771	105,865	+0.03(+1.01%)
Apr 10, 2003	2.835	2.835	2.744	2.744	91,125	-0.01(-0.35%)
Apr 09, 2003	2.798	2.817	2.681	2.754	179,570	+0.06(+2.33%)
Apr 08, 2003	2.701	2.735	2.686	2.691	64,323	+0.00(+0.14%)
Apr 07, 2003	2.748	2.748	2.687	2.687	87,104	+0.00(+0.03%)
Apr 04, 2003	2.783	2.783	2.664	2.686	92,465	-0.04(-1.64%)
Apr 03, 2003	2.760	2.780	2.713	2.731	104,525	-0.02(-0.57%)
Apr 02, 2003	2.761	2.792	2.736	2.747	123,286	+0.01(+0.52%)
Apr 01, 2003	2.664	2.733	2.613	2.733	211,731	+0.08(+3.16%)
Mar 31, 2003	2.798	2.798	2.649	2.649	285,436	-0.05(-1.85%)
Mar 28, 2003	2.754	2.754	2.699	2.699	125,967	-0.04(-1.55%)
Mar 27, 2003	2.754	2.754	2.710	2.742	148,748	-0.01(-0.27%)
Mar 26, 2003	2.857	2.857	2.749	2.749	103,185	-0.07(-2.54%)
Mar 25, 2003	2.786	2.853	2.751	2.821	68,343	+0.04(+1.26%)
Mar 24, 2003	2.742	2.787	2.742	2.786	3,350,189	-0.00(-0.03%)
Mar 21, 2003	2.883	2.883	2.746	2.786	146,068	-0.03(-1.19%)
Mar 20, 2003	2.765	2.836	2.765	2.820	135,347	+0.01(+0.32%)
Mar 19, 2003	2.929	2.929	2.765	2.811	172,387	-0.10(-3.29%)
Mar 18, 2003	3.017	3.017	2.906	2.907	234,513	-0.10(-3.42%)
Mar 17, 2003	2.947	3.010	2.854	3.009	254,614	+0.10(+3.59%)
Mar 14, 2003	2.910	2.948	2.899	2.905	112,566	-0.01(-0.18%)
Mar 13, 2003	2.781	2.910	2.757	2.910	69,683	+0.13(+4.70%)
Mar 12, 2003	2.772	2.795	2.735	2.780	71,024	-0.02(-0.69%)
Mar 11, 2003	2.772	2.820	2.772	2.799	44,222	+0.00(+0.00%)
Mar 10, 2003	2.857	2.863	2.798	2.799	75,044	-0.06(-2.19%)
Mar 07, 2003	2.882	2.912	2.851	2.862	58,963	-0.01(-0.52%)
Mar 06, 2003	2.902	2.902	2.866	2.877	62,983	-0.02(-0.77%)
Mar 05, 2003	2.892	2.904	2.871	2.899	124,627	+0.02(+0.62%)
Mar 04, 2003	2.905	2.908	2.863	2.881	123,286	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.