Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	38.83	39.70	37.28	37.49	168,677	-0.89(-2.31%)
May 05, 2023	38.05	38.51	37.34	38.37	230,206	+1.70(+4.63%)
May 04, 2023	37.24	37.24	35.26	36.68	261,875	-1.46(-3.84%)
May 03, 2023	38.82	39.66	37.95	38.14	205,834	-0.50(-1.29%)
May 02, 2023	40.96	40.96	38.42	38.64	189,106	-2.55(-6.18%)
May 01, 2023	41.73	42.05	40.95	41.18	136,874	-0.52(-1.24%)
Apr 28, 2023	41.48	42.19	41.12	41.70	124,700	+0.20(+0.49%)
Apr 27, 2023	41.26	41.76	41.18	41.50	81,382	+0.24(+0.59%)
Apr 26, 2023	40.75	41.84	40.53	41.25	140,209	+0.10(+0.24%)
Apr 25, 2023	41.52	42.27	41.02	41.15	179,726	-0.76(-1.81%)
Apr 24, 2023	42.25	42.50	41.74	41.91	111,041	-0.33(-0.78%)
Apr 21, 2023	42.36	42.52	41.70	42.25	91,837	-0.20(-0.48%)
Apr 20, 2023	42.67	42.95	41.97	42.45	76,983	-0.58(-1.34%)
Apr 19, 2023	41.62	43.45	41.62	43.03	110,297	+1.39(+3.35%)
Apr 18, 2023	42.80	42.80	41.42	41.63	95,607	-1.20(-2.80%)
Apr 17, 2023	41.83	42.84	41.60	42.83	93,682	+0.78(+1.86%)
Apr 14, 2023	42.95	43.22	41.77	42.05	94,127	-0.81(-1.89%)
Apr 13, 2023	42.47	43.02	42.03	42.86	89,113	+0.39(+0.92%)
Apr 12, 2023	42.85	43.18	42.14	42.47	96,920	-0.24(-0.57%)
Apr 11, 2023	43.07	43.07	42.43	42.71	102,879	-0.26(-0.61%)
Apr 10, 2023	42.21	43.31	42.21	42.98	184,521	+0.63(+1.50%)
Apr 06, 2023	42.17	42.83	42.17	42.34	131,961	-0.12(-0.28%)
Apr 05, 2023	41.85	42.52	41.85	42.46	177,370	+0.15(+0.35%)
Apr 04, 2023	43.52	43.52	41.55	42.31	148,026	-1.10(-2.54%)
Apr 03, 2023	43.34	43.83	42.89	43.42	142,061	-0.07(-0.16%)
Mar 31, 2023	43.63	43.84	42.93	43.48	248,468	+0.21(+0.50%)
Mar 30, 2023	43.73	43.88	42.51	43.27	252,193	-0.14(-0.31%)
Mar 29, 2023	43.78	43.88	42.58	43.41	220,935	+0.16(+0.36%)
Mar 28, 2023	44.23	44.25	42.69	43.25	367,410	-1.25(-2.81%)
Mar 27, 2023	45.42	45.74	44.38	44.50	236,304	-0.13(-0.28%)
Mar 24, 2023	43.11	44.74	42.42	44.63	247,993	+1.12(+2.58%)
Mar 23, 2023	45.06	45.28	42.97	43.50	163,511	-1.17(-2.62%)
Mar 22, 2023	46.51	46.87	44.59	44.67	205,517	-1.99(-4.26%)
Mar 21, 2023	47.46	48.74	46.58	46.66	360,201	+0.98(+2.16%)
Mar 20, 2023	46.18	47.62	45.57	45.68	268,730	+0.08(+0.17%)
Mar 17, 2023	46.53	46.53	44.92	45.60	353,738	-1.72(-3.63%)
Mar 16, 2023	46.22	48.35	45.82	47.32	397,867	+0.48(+1.02%)
Mar 15, 2023	44.46	46.98	43.88	46.84	327,476	+0.49(+1.05%)
Mar 14, 2023	48.49	49.14	45.67	46.35	242,281	+1.67(+3.73%)
Mar 13, 2023	46.22	46.27	42.09	44.68	537,686	-3.94(-8.10%)
Mar 10, 2023	48.38	49.38	46.92	48.62	322,884	-0.93(-1.88%)
Mar 09, 2023	52.04	52.04	49.51	49.55	147,538	-2.76(-5.28%)
Mar 08, 2023	52.40	52.66	51.73	52.32	99,248	-0.07(-0.13%)
Mar 07, 2023	53.78	53.78	52.08	52.39	100,735	-1.59(-2.95%)
Mar 06, 2023	53.81	54.08	53.56	53.98	124,320	+0.13(+0.23%)
Mar 03, 2023	53.49	53.88	52.70	53.85	159,184	+0.60(+1.13%)
Mar 02, 2023	53.01	53.38	52.44	53.25	110,227	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.