Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
62.78
63.31
62.24
62.47
413,478
+0.05(+0.08%)
May 28, 2015
61.58
62.51
61.36
62.42
373,850
+0.52(+0.84%)
May 27, 2015
61.27
62.05
61.03
61.90
399,508
+0.62(+1.02%)
May 26, 2015
61.94
62.00
60.93
61.27
693,742
-2.25(-3.55%)
May 22, 2015
64.13
63.53
63.53
63.53
437,171
-0.33(-0.51%)
May 21, 2015
64.01
64.09
63.48
63.86
350,925
-0.16(-0.24%)
May 20, 2015
64.23
64.69
63.88
64.01
396,043
+0.31(+0.49%)
May 19, 2015
64.81
65.22
63.58
63.70
702,664
-2.23(-3.38%)
May 18, 2015
66.80
66.91
65.61
65.93
505,640
+0.16(+0.24%)
May 15, 2015
65.64
66.42
65.43
65.77
588,074
-0.36(-0.55%)
May 14, 2015
66.87
67.17
65.76
66.14
676,860
+0.13(+0.20%)
May 13, 2015
65.57
66.34
65.48
66.01
1,067,038
+2.11(+3.30%)
May 12, 2015
63.82
64.41
63.48
63.90
576,777
+0.50(+0.79%)
May 11, 2015
63.28
63.75
62.94
63.40
464,806
+0.06(+0.10%)
May 08, 2015
64.11
64.11
62.85
63.34
527,274
-0.34(-0.53%)
May 07, 2015
63.17
63.73
62.25
63.67
759,623
-0.22(-0.34%)
May 06, 2015
65.04
65.04
63.67
63.89
892,316
-0.92(-1.43%)
May 05, 2015
66.96
67.05
64.37
64.81
826,994
-0.94(-1.42%)
May 04, 2015
66.60
66.66
65.37
65.75
290,154
+0.31(+0.47%)
May 01, 2015
65.05
65.72
64.80
65.45
473,148
-0.33(-0.50%)
Apr 30, 2015
65.93
66.06
65.27
65.77
622,941
-1.55(-2.30%)
Apr 29, 2015
67.10
68.13
66.34
67.32
1,207,693
+0.49(+0.74%)
Apr 28, 2015
65.41
66.99
65.41
66.83
1,010,494
+2.72(+4.24%)
Apr 27, 2015
64.30
65.82
63.91
64.11
1,171,245
-0.27(-0.42%)
Apr 24, 2015
65.36
65.73
64.26
64.37
679,286
-1.33(-2.02%)
Apr 23, 2015
64.73
66.00
64.59
65.70
519,867
+1.63(+2.55%)
Apr 22, 2015
65.02
65.06
63.84
64.07
751,036
-0.98(-1.51%)
Apr 21, 2015
64.56
65.47
64.22
65.06
467,028
-0.04(-0.07%)
Apr 20, 2015
64.75
65.19
64.31
65.10
494,723
+0.64(+0.99%)
Apr 17, 2015
64.81
65.81
64.15
64.46
694,452
-0.62(-0.96%)
Apr 16, 2015
65.71
66.23
64.71
65.08
884,806
+0.82(+1.28%)
Apr 15, 2015
63.45
64.51
63.12
64.26
1,144,393
+1.56(+2.49%)
Apr 14, 2015
62.21
63.21
62.03
62.70
840,357
+1.21(+1.97%)
Apr 13, 2015
61.63
61.87
61.18
61.49
544,443
+0.02(+0.03%)
Apr 10, 2015
61.35
61.80
61.10
61.47
534,173
+1.23(+2.05%)
Apr 09, 2015
60.01
60.75
59.89
60.24
488,009
-0.45(-0.74%)
Apr 08, 2015
61.57
61.78
60.22
60.69
670,795
-0.43(-0.71%)
Apr 07, 2015
61.40
61.90
60.90
61.12
604,494
-1.11(-1.78%)
Apr 06, 2015
62.85
63.47
61.72
62.22
596,435
+0.98(+1.59%)
Apr 02, 2015
62.09
61.25
61.25
61.25
696,347
-0.50(-0.81%)
Apr 01, 2015
60.22
62.45
60.16
61.75
1,033,766
+1.93(+3.23%)
Mar 31, 2015
60.75
60.84
59.63
59.82
857,096
-1.42(-2.31%)
Mar 30, 2015
61.40
62.06
60.93
61.23
723,335
-0.04(-0.07%)
Mar 27, 2015
61.32
61.96
60.38
61.27
814,836
-0.04(-0.07%)
Mar 26, 2015
63.19
63.64
60.76
61.32
1,064,712
-0.60(-0.98%)
Mar 25, 2015
63.31
63.59
61.78
61.92
594,682
-0.76(-1.21%)
Mar 24, 2015
63.13
63.26
62.40
62.68
577,144
-0.68(-1.08%)
Mar 23, 2015
62.95
63.76
62.83
63.36
939,323
+1.04(+1.66%)
Mar 20, 2015
62.22
63.36
61.96
62.33
2,186,902
+1.38(+2.26%)
Mar 19, 2015
61.23
61.55
60.37
60.95
850,252
-0.11(-0.18%)
Mar 18, 2015
59.15
61.68
58.77
61.06
1,031,060
+1.80(+3.03%)
Mar 17, 2015
59.12
60.22
58.80
59.26
984,797
-0.10(-0.17%)
Mar 16, 2015
59.26
60.01
58.70
59.37
837,242
+0.40(+0.67%)
Mar 13, 2015
58.99
59.09
57.75
58.97
1,186,452
-0.64(-1.07%)
Mar 12, 2015
59.94
60.34
59.02
59.61
1,010,451
+0.11(+0.19%)
Mar 11, 2015
57.50
59.61
56.88
59.50
1,152,180
+2.00(+3.48%)
Mar 10, 2015
58.29
58.85
57.20
57.49
1,068,008
-1.17(-2.00%)
Mar 09, 2015
59.99
60.08
58.49
58.67
1,136,067
-0.62(-1.04%)
Mar 06, 2015
60.15
60.30
58.68
59.28
1,794,221
-3.66(-5.81%)
Mar 05, 2015
62.67
63.95
62.51
62.94
756,712
-0.16(-0.26%)
Mar 04, 2015
63.99
65.39
62.40
63.10
1,659,716
-2.29(-3.51%)
Mar 03, 2015
66.52
67.04
65.18
65.39
790,967
-1.27(-1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.