Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
72.13
72.94
71.96
72.37
653,790
+0.94(+1.31%)
May 30, 2018
70.99
71.83
70.78
71.43
513,037
+1.50(+2.15%)
May 29, 2018
69.81
70.72
69.51
69.93
593,891
-0.12(-0.17%)
May 25, 2018
70.05
70.05
70.05
0
-0.78(-1.10%)
May 24, 2018
70.16
70.93
70.06
70.83
501,272
+0.20(+0.28%)
May 23, 2018
69.29
71.11
69.25
70.63
696,104
+0.78(+1.12%)
May 22, 2018
70.91
71.03
69.79
69.85
704,565
+0.09(+0.13%)
May 21, 2018
70.46
70.51
69.67
69.76
618,189
-1.12(-1.58%)
May 18, 2018
70.76
71.35
70.68
70.88
550,474
-0.12(-0.17%)
May 17, 2018
71.41
71.41
70.72
71.00
472,993
-0.06(-0.09%)
May 16, 2018
70.92
71.21
70.51
71.06
590,093
+0.05(+0.08%)
May 15, 2018
71.01
71.51
70.76
71.01
618,697
-1.65(-2.28%)
May 14, 2018
72.80
73.24
71.92
72.66
1,121,930
+0.18(+0.25%)
May 11, 2018
71.82
72.86
71.53
72.48
887,780
+1.00(+1.40%)
May 10, 2018
69.20
71.59
69.12
71.48
2,374,857
-3.38(-4.52%)
May 09, 2018
74.80
75.45
74.66
74.86
503,910
-0.15(-0.19%)
May 08, 2018
73.91
75.12
73.58
75.01
428,147
+1.06(+1.44%)
May 07, 2018
74.20
74.72
73.80
73.94
251,474
-0.26(-0.36%)
May 04, 2018
74.66
74.91
73.99
74.21
347,847
-0.93(-1.23%)
May 03, 2018
75.38
75.42
74.76
75.13
433,227
+1.13(+1.52%)
May 02, 2018
73.44
75.40
73.23
74.01
599,366
+0.00(+0.00%)
May 01, 2018
72.54
74.18
72.51
74.01
411,182
+0.26(+0.36%)
Apr 30, 2018
73.53
74.31
73.24
73.74
363,700
-0.34(-0.45%)
Apr 27, 2018
73.39
74.27
73.31
74.08
367,214
+1.30(+1.79%)
Apr 26, 2018
73.18
73.34
72.53
72.78
350,230
+0.13(+0.18%)
Apr 25, 2018
72.36
73.04
72.23
72.65
357,585
-0.13(-0.17%)
Apr 24, 2018
72.78
73.06
72.47
72.78
314,119
+0.45(+0.62%)
Apr 23, 2018
72.27
72.83
72.09
72.33
319,408
-0.94(-1.28%)
Apr 20, 2018
73.83
73.83
72.74
73.27
450,432
-0.76(-1.03%)
Apr 19, 2018
75.08
75.08
73.52
74.03
480,487
-0.58(-0.78%)
Apr 18, 2018
75.14
75.74
74.42
74.62
567,480
+0.69(+0.93%)
Apr 17, 2018
73.46
74.21
73.34
73.92
294,405
+0.49(+0.67%)
Apr 16, 2018
74.82
74.91
72.79
73.43
456,946
-1.36(-1.82%)
Apr 13, 2018
74.59
75.54
74.46
74.80
580,402
+1.35(+1.84%)
Apr 12, 2018
74.04
74.13
73.39
73.44
806,786
-1.69(-2.25%)
Apr 11, 2018
74.83
76.28
74.68
75.13
889,757
+1.17(+1.59%)
Apr 10, 2018
72.72
74.27
72.72
73.96
623,921
+1.55(+2.13%)
Apr 09, 2018
71.81
73.06
71.26
72.42
425,000
-0.08(-0.11%)
Apr 06, 2018
72.06
72.92
71.66
72.50
555,412
+0.75(+1.04%)
Apr 05, 2018
72.18
72.59
70.65
71.75
1,093,290
-0.69(-0.95%)
Apr 04, 2018
74.69
74.74
72.24
72.44
1,321,575
-2.72(-3.62%)
Apr 03, 2018
76.11
76.31
75.03
75.16
402,036
-1.70(-2.21%)
Apr 02, 2018
76.53
77.70
76.42
76.86
353,056
+1.17(+1.55%)
Mar 29, 2018
75.69
75.69
75.69
0
+0.84(+1.12%)
Mar 28, 2018
74.95
75.33
74.52
74.85
452,303
-1.22(-1.60%)
Mar 27, 2018
77.17
77.23
75.79
76.07
561,152
-1.42(-1.83%)
Mar 26, 2018
77.75
78.09
77.27
77.49
609,884
+1.18(+1.55%)
Mar 23, 2018
75.69
76.99
75.24
76.31
1,203,351
+3.09(+4.22%)
Mar 22, 2018
73.79
74.14
73.15
73.22
695,032
-1.35(-1.80%)
Mar 21, 2018
73.87
75.04
73.14
74.56
685,004
+1.54(+2.12%)
Mar 20, 2018
73.06
73.43
72.59
73.02
528,537
-0.08(-0.11%)
Mar 19, 2018
73.26
73.57
72.40
73.10
660,453
-0.79(-1.07%)
Mar 16, 2018
73.60
73.99
73.18
73.89
1,507,158
+0.25(+0.34%)
Mar 15, 2018
74.37
74.81
73.60
73.64
538,685
-1.54(-2.05%)
Mar 14, 2018
75.55
74.86
75.18
476,611
+0.29(+0.39%)
Mar 13, 2018
75.29
75.58
74.63
74.89
612,175
+0.72(+0.97%)
Mar 12, 2018
73.45
74.55
73.16
74.17
673,556
+0.61(+0.83%)
Mar 09, 2018
73.94
74.53
73.26
73.56
451,119
-0.30(-0.41%)
Mar 08, 2018
73.34
73.90
72.85
73.86
455,866
+0.17(+0.23%)
Mar 07, 2018
73.13
73.69
385,807
-0.73(-0.98%)
Mar 06, 2018
74.30
75.17
74.07
74.42
518,638
+1.33(+1.82%)
Mar 05, 2018
72.08
73.41
71.99
73.09
490,063
+0.45(+0.62%)
Mar 02, 2018
72.71
73.81
72.40
72.63
687,426
+0.69(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.