Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
42.89
+0.80 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
6.738
6.792
6.600
6.659
442,040
-0.02(-0.24%)
May 30, 2007
6.602
6.692
6.433
6.675
312,474
+0.05(+0.82%)
May 29, 2007
6.548
6.662
6.529
6.621
207,966
+0.12(+1.88%)
May 25, 2007
6.493
6.602
6.347
6.499
141,425
+0.03(+0.46%)
May 24, 2007
6.610
6.694
6.405
6.469
683,435
-0.18(-2.70%)
May 23, 2007
6.654
6.765
6.580
6.648
493,906
-0.01(-0.12%)
May 22, 2007
6.539
6.689
6.512
6.656
359,841
+0.08(+1.20%)
May 21, 2007
6.401
6.587
6.347
6.577
348,913
+0.05(+0.71%)
May 18, 2007
6.469
6.534
6.314
6.531
539,499
+0.06(+0.97%)
May 17, 2007
6.423
6.504
6.374
6.469
348,994
+0.04(+0.68%)
May 16, 2007
6.363
6.474
6.314
6.425
726,114
+0.10(+1.50%)
May 15, 2007
6.477
6.566
6.284
6.330
534,453
-0.16(-2.47%)
May 14, 2007
6.091
6.515
6.091
6.491
985,717
+0.40(+6.65%)
May 11, 2007
5.961
6.086
5.904
6.086
558,319
+0.21(+3.56%)
May 10, 2007
5.936
5.942
5.790
5.877
439,581
-0.11(-1.86%)
May 09, 2007
5.936
6.057
5.887
5.988
482,098
+0.04(+0.64%)
May 08, 2007
5.809
6.040
5.784
5.950
881,828
+0.15(+2.53%)
May 07, 2007
5.844
5.844
5.800
5.803
124,111
-0.03(-0.56%)
May 04, 2007
5.822
5.838
5.760
5.836
247,497
+0.05(+0.85%)
May 03, 2007
5.776
5.833
5.765
5.787
467,647
+0.03(+0.52%)
May 02, 2007
5.692
5.792
5.618
5.757
927,628
+0.08(+1.39%)
May 01, 2007
5.678
5.743
5.640
5.678
549,816
+0.03(+0.48%)
Apr 30, 2007
5.637
5.722
5.540
5.651
682,007
-0.02(-0.43%)
Apr 27, 2007
5.819
5.822
5.580
5.675
414,836
-0.15(-2.57%)
Apr 26, 2007
5.795
5.825
5.700
5.825
238,781
+0.05(+0.85%)
Apr 25, 2007
5.841
5.841
5.754
5.776
279,847
-0.07(-1.25%)
Apr 24, 2007
5.885
5.885
5.678
5.849
150,984
+0.14(+2.52%)
Apr 23, 2007
5.795
5.822
5.407
5.705
512,762
-0.11(-1.91%)
Apr 20, 2007
5.643
5.874
5.610
5.817
501,319
+0.24(+4.24%)
Apr 19, 2007
5.570
5.637
5.436
5.580
680,115
-0.07(-1.16%)
Apr 18, 2007
5.371
5.659
5.371
5.646
653,750
+0.19(+3.54%)
Apr 17, 2007
5.570
5.570
5.377
5.453
192,286
-0.02(-0.30%)
Apr 16, 2007
5.292
5.526
5.290
5.469
177,798
+0.20(+3.76%)
Apr 13, 2007
5.257
5.282
5.189
5.271
156,605
-0.01(-0.15%)
Apr 12, 2007
5.224
5.279
5.214
5.279
102,866
+0.05(+0.99%)
Apr 11, 2007
5.265
5.301
5.197
5.227
197,281
-0.01(-0.21%)
Apr 10, 2007
5.184
5.306
5.173
5.238
135,864
+0.04(+0.84%)
Apr 09, 2007
5.349
5.349
5.192
5.195
606,864
-0.14(-2.60%)
Apr 05, 2007
5.317
5.439
5.317
5.333
130,814
+0.01(+0.26%)
Apr 04, 2007
5.170
5.320
5.159
5.320
363,552
+0.16(+3.05%)
Apr 03, 2007
5.246
5.320
5.159
5.162
481,122
-0.06(-1.14%)
Apr 02, 2007
5.276
5.426
5.181
5.222
270,612
+0.00(+0.05%)
Mar 30, 2007
5.393
5.447
5.138
5.219
470,408
-0.18(-3.27%)
Mar 29, 2007
5.246
5.409
5.222
5.396
170,978
+0.18(+3.38%)
Mar 28, 2007
5.238
5.287
5.195
5.219
666,099
-0.06(-1.08%)
Mar 27, 2007
5.428
5.428
5.257
5.276
228,409
-0.18(-3.34%)
Mar 26, 2007
5.472
5.515
5.428
5.458
242,134
+0.00(+0.00%)
Mar 23, 2007
5.485
5.485
5.417
5.458
195,956
-0.01(-0.15%)
Mar 22, 2007
5.485
5.488
5.398
5.466
240,025
-0.01(-0.20%)
Mar 21, 2007
5.271
5.477
5.243
5.477
195,694
+0.22(+4.19%)
Mar 20, 2007
5.186
5.328
5.186
5.257
203,394
+0.07(+1.36%)
Mar 19, 2007
5.241
5.273
5.146
5.186
498,720
-0.01(-0.21%)
Mar 16, 2007
5.189
5.222
5.148
5.197
695,747
-0.01(-0.10%)
Mar 15, 2007
5.140
5.216
5.140
5.203
477,593
+0.07(+1.32%)
Mar 14, 2007
4.996
5.148
4.985
5.135
239,381
+0.12(+2.33%)
Mar 13, 2007
5.129
5.284
5.015
5.018
386,457
-0.11(-2.17%)
Mar 12, 2007
5.116
5.204
5.094
5.129
218,776
+0.05(+1.02%)
Mar 09, 2007
5.097
5.113
5.048
5.078
220,790
+0.02(+0.43%)
Mar 08, 2007
5.086
5.195
5.013
5.056
306,106
+0.02(+0.43%)
Mar 07, 2007
5.072
5.072
5.007
5.034
211,419
-0.03(-0.54%)
Mar 06, 2007
4.874
5.097
4.863
5.061
695,475
+0.22(+4.60%)
Mar 05, 2007
4.885
4.983
4.839
4.839
789,294
-0.06(-1.28%)
Mar 02, 2007
4.961
5.013
4.882
4.901
424,799
-0.11(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.