Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
42.89
+0.80 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.402
6.606
6.317
6.594
560,763
+0.20(+3.06%)
May 29, 2008
6.170
6.435
6.040
6.398
464,933
+0.20(+3.15%)
May 28, 2008
6.268
6.419
6.186
6.203
355,580
-0.05(-0.78%)
May 27, 2008
6.345
6.582
6.190
6.251
368,659
-0.11(-1.79%)
May 26, 2008
6.573
6.573
6.325
6.366
313,122
+0.00(+0.00%)
May 23, 2008
6.573
6.573
6.325
6.366
313,122
-0.26(-3.94%)
May 22, 2008
6.492
6.626
6.370
6.626
732,203
+0.15(+2.26%)
May 21, 2008
6.749
6.903
6.435
6.480
480,213
-0.25(-3.75%)
May 20, 2008
6.724
6.867
6.610
6.732
288,934
-0.03(-0.48%)
May 19, 2008
6.745
6.883
6.720
6.765
536,401
+0.01(+0.12%)
May 16, 2008
6.773
6.818
6.516
6.757
367,609
+0.03(+0.48%)
May 15, 2008
6.643
6.802
6.602
6.724
265,684
+0.07(+1.04%)
May 14, 2008
6.724
6.826
6.622
6.655
161,698
-0.06(-0.91%)
May 13, 2008
6.769
6.899
6.590
6.716
214,931
-0.05(-0.72%)
May 12, 2008
6.569
6.895
6.435
6.765
596,839
+0.22(+3.30%)
May 09, 2008
6.308
6.586
6.223
6.549
495,346
+0.16(+2.55%)
May 08, 2008
6.455
6.471
6.256
6.386
790,665
-0.06(-0.89%)
May 07, 2008
6.842
6.879
6.402
6.443
301,174
-0.38(-5.56%)
May 06, 2008
6.504
6.846
6.313
6.822
380,028
+0.26(+4.04%)
May 05, 2008
6.622
6.663
6.480
6.557
270,812
-0.10(-1.53%)
May 02, 2008
6.818
6.895
6.508
6.659
458,531
-0.09(-1.33%)
May 01, 2008
6.557
7.034
6.504
6.749
410,377
+0.18(+2.73%)
Apr 30, 2008
6.321
6.765
6.321
6.569
417,061
+0.15(+2.28%)
Apr 29, 2008
6.353
6.459
6.182
6.423
360,122
+0.08(+1.22%)
Apr 28, 2008
6.467
6.492
6.272
6.345
596,555
-0.14(-2.20%)
Apr 25, 2008
6.272
6.553
6.064
6.488
507,441
+0.24(+3.85%)
Apr 24, 2008
6.048
6.313
5.950
6.247
456,597
+0.22(+3.65%)
Apr 23, 2008
6.198
6.272
5.946
6.027
464,874
-0.14(-2.31%)
Apr 22, 2008
6.031
6.178
5.828
6.170
460,045
+0.10(+1.61%)
Apr 21, 2008
6.215
6.390
6.052
6.072
397,757
-0.21(-3.31%)
Apr 18, 2008
6.467
6.569
6.256
6.280
614,698
-0.14(-2.16%)
Apr 17, 2008
6.545
6.716
6.243
6.419
898,070
-0.12(-1.87%)
Apr 16, 2008
6.419
6.590
6.239
6.541
405,570
+0.17(+2.69%)
Apr 15, 2008
6.308
6.545
6.272
6.370
434,130
+0.08(+1.23%)
Apr 14, 2008
6.247
6.357
6.170
6.292
414,691
+0.02(+0.26%)
Apr 11, 2008
6.463
6.492
6.264
6.276
198,279
-0.25(-3.87%)
Apr 10, 2008
6.476
6.639
6.402
6.529
435,990
+0.02(+0.25%)
Apr 09, 2008
6.736
6.769
6.467
6.512
501,405
-0.20(-3.03%)
Apr 08, 2008
6.659
6.912
6.659
6.716
236,922
-0.02(-0.24%)
Apr 07, 2008
6.757
6.928
6.708
6.732
207,462
+0.01(+0.12%)
Apr 04, 2008
6.700
6.932
6.410
6.724
368,571
+0.06(+0.86%)
Apr 03, 2008
6.879
6.916
6.586
6.667
307,303
-0.29(-4.22%)
Apr 02, 2008
6.806
7.038
6.798
6.961
492,345
+0.13(+1.97%)
Apr 01, 2008
6.740
6.826
6.549
6.826
502,492
+0.37(+5.74%)
Mar 31, 2008
6.386
6.696
6.386
6.455
272,479
+0.09(+1.47%)
Mar 28, 2008
6.447
6.635
6.357
6.361
215,074
-0.11(-1.70%)
Mar 27, 2008
6.708
6.708
6.423
6.471
291,354
-0.22(-3.23%)
Mar 26, 2008
6.488
6.687
6.292
6.687
439,526
+0.12(+1.80%)
Mar 25, 2008
6.683
6.765
6.374
6.569
426,585
-0.13(-1.89%)
Mar 24, 2008
6.398
6.732
6.325
6.696
289,871
+0.32(+4.98%)
Mar 21, 2008
6.459
6.459
6.040
6.378
1,367,789
+0.00(+0.00%)
Mar 20, 2008
6.459
6.459
6.040
6.378
1,367,789
-0.01(-0.13%)
Mar 19, 2008
6.687
6.769
6.321
6.386
1,071,988
-0.24(-3.63%)
Mar 18, 2008
6.459
6.753
6.276
6.626
688,991
+0.31(+4.97%)
Mar 17, 2008
6.133
6.439
6.133
6.313
745,068
-0.01(-0.19%)
Mar 14, 2008
6.635
6.663
6.272
6.325
499,253
-0.28(-4.26%)
Mar 13, 2008
6.284
6.622
6.174
6.606
289,044
+0.26(+4.04%)
Mar 12, 2008
6.431
6.720
6.349
6.349
561,801
-0.07(-1.14%)
Mar 11, 2008
6.198
6.423
6.093
6.423
703,591
+0.43(+7.14%)
Mar 10, 2008
5.819
6.203
5.811
5.995
485,636
+0.11(+1.87%)
Mar 07, 2008
5.779
6.097
5.779
5.885
435,411
+0.02(+0.42%)
Mar 06, 2008
5.966
6.031
5.860
5.860
294,789
-0.15(-2.44%)
Mar 05, 2008
5.942
6.150
5.758
6.007
515,028
+0.11(+1.80%)
Mar 04, 2008
5.779
5.938
5.766
5.901
1,012,323
+0.05(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.