Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rush Enterprises Cl A
(NQ:
RUSHA
)
42.89
+0.80 (+1.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
6.300
6.329
6.121
6.190
181,507
-0.11(-1.75%)
May 27, 2010
6.007
6.304
6.007
6.300
221,179
+0.42(+7.06%)
May 26, 2010
5.669
5.897
5.669
5.885
418,698
+0.26(+4.64%)
May 25, 2010
5.514
5.681
5.473
5.624
192,101
-0.09(-1.64%)
May 24, 2010
5.705
5.807
5.665
5.718
234,770
-0.00(-0.07%)
May 21, 2010
5.461
5.791
5.436
5.722
432,194
+0.20(+3.69%)
May 20, 2010
5.559
5.877
5.489
5.518
375,928
-0.41(-6.88%)
May 19, 2010
6.227
6.272
5.877
5.925
293,285
-0.32(-5.09%)
May 18, 2010
6.549
6.659
6.182
6.243
171,771
-0.18(-2.73%)
May 17, 2010
6.520
6.602
6.223
6.419
109,070
-0.02(-0.38%)
May 14, 2010
6.480
6.480
6.292
6.443
224,226
-0.13(-1.92%)
May 13, 2010
6.675
6.757
6.504
6.569
116,753
-0.15(-2.30%)
May 12, 2010
6.708
6.793
6.659
6.724
681,109
+0.02(+0.36%)
May 11, 2010
6.736
6.798
6.321
6.700
516,344
+0.22(+3.33%)
May 10, 2010
6.284
6.488
6.215
6.484
255,108
+0.55(+9.27%)
May 07, 2010
6.264
6.268
5.860
5.934
244,014
-0.37(-5.82%)
May 06, 2010
6.569
6.594
5.962
6.300
249,049
-0.15(-2.34%)
May 05, 2010
6.561
6.687
6.419
6.451
218,965
-0.12(-1.86%)
May 04, 2010
6.667
6.728
6.500
6.573
215,564
-0.21(-3.06%)
May 03, 2010
6.671
6.830
6.606
6.781
126,063
+0.18(+2.65%)
Apr 30, 2010
6.855
6.903
6.606
6.606
289,987
-0.26(-3.86%)
Apr 29, 2010
6.675
6.895
6.590
6.871
268,145
+0.27(+4.14%)
Apr 28, 2010
6.594
6.692
6.565
6.598
200,473
+0.04(+0.68%)
Apr 27, 2010
6.745
6.903
6.549
6.553
362,007
-0.15(-2.19%)
Apr 26, 2010
6.622
6.720
6.533
6.700
299,095
+0.06(+0.86%)
Apr 23, 2010
6.598
6.647
6.504
6.643
599,330
+0.07(+1.05%)
Apr 22, 2010
6.545
6.635
6.451
6.573
591,438
+0.09(+1.32%)
Apr 21, 2010
6.313
6.565
6.247
6.488
510,285
+0.22(+3.44%)
Apr 20, 2010
6.317
6.357
6.235
6.272
369,373
-0.06(-0.90%)
Apr 19, 2010
6.276
6.361
6.162
6.329
277,430
+0.01(+0.19%)
Apr 16, 2010
6.582
6.582
6.256
6.317
563,040
-0.33(-5.02%)
Apr 15, 2010
6.471
6.773
6.471
6.651
862,111
+0.19(+2.90%)
Apr 14, 2010
6.398
6.463
6.361
6.463
132,894
+0.10(+1.60%)
Apr 13, 2010
6.419
6.447
6.349
6.361
258,396
-0.10(-1.51%)
Apr 12, 2010
6.353
6.459
6.296
6.459
200,029
+0.13(+2.06%)
Apr 09, 2010
6.296
6.382
6.211
6.329
143,105
+0.02(+0.26%)
Apr 08, 2010
6.247
6.341
6.203
6.313
260,099
+0.05(+0.85%)
Apr 07, 2010
5.950
6.292
5.934
6.260
481,528
+0.30(+4.99%)
Apr 06, 2010
5.762
5.987
5.677
5.962
177,545
+0.17(+2.96%)
Apr 05, 2010
5.587
5.799
5.587
5.791
252,328
+0.20(+3.65%)
Apr 01, 2010
5.412
5.587
5.587
5.587
188,454
+0.20(+3.79%)
Mar 31, 2010
5.322
5.428
5.322
5.383
309,235
+0.02(+0.38%)
Mar 30, 2010
5.257
5.436
5.257
5.363
212,171
+0.15(+2.81%)
Mar 29, 2010
5.294
5.335
5.159
5.216
320,530
-0.07(-1.39%)
Mar 26, 2010
5.196
5.318
5.196
5.290
157,757
+0.13(+2.45%)
Mar 25, 2010
5.196
5.322
5.106
5.163
178,394
+0.00(+0.08%)
Mar 24, 2010
5.237
5.257
5.123
5.159
151,897
-0.09(-1.78%)
Mar 23, 2010
5.224
5.277
5.212
5.253
152,641
+0.05(+1.02%)
Mar 22, 2010
5.068
5.224
5.068
5.200
160,998
+0.05(+0.95%)
Mar 19, 2010
5.249
5.249
5.086
5.151
398,419
-0.06(-1.17%)
Mar 18, 2010
5.233
5.257
5.139
5.212
73,220
-0.01(-0.16%)
Mar 17, 2010
5.155
5.290
5.151
5.220
303,564
+0.06(+1.10%)
Mar 16, 2010
5.106
5.212
5.074
5.163
209,086
+0.07(+1.36%)
Mar 15, 2010
5.053
5.123
4.976
5.094
157,048
+0.02(+0.40%)
Mar 12, 2010
5.131
5.131
5.025
5.074
243,769
-0.02(-0.32%)
Mar 11, 2010
5.066
5.127
5.017
5.090
153,350
+0.00(+0.00%)
Mar 10, 2010
4.740
5.151
4.740
5.090
284,861
+0.10(+2.04%)
Mar 09, 2010
4.809
5.066
4.764
4.988
260,715
+0.18(+3.64%)
Mar 08, 2010
4.727
4.854
4.727
4.813
270,174
+0.07(+1.55%)
Mar 05, 2010
4.564
4.772
4.503
4.740
345,318
+0.22(+4.87%)
Mar 04, 2010
4.499
4.572
4.479
4.519
187,114
+0.02(+0.45%)
Mar 03, 2010
4.499
4.609
4.454
4.499
200,537
+0.02(+0.55%)
Mar 02, 2010
4.487
4.577
4.422
4.475
491,675
+0.01(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.