Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.45	28.75	27.96	28.29	46,441	+0.00(+0.00%)
May 27, 2021	28.69	29.03	28.03	28.29	50,036	-0.03(-0.10%)
May 26, 2021	28.42	28.62	27.72	28.31	60,724	+0.36(+1.29%)
May 25, 2021	29.67	29.71	27.86	27.95	70,947	-1.43(-4.87%)
May 24, 2021	29.98	29.98	29.18	29.39	83,692	-0.52(-1.73%)
May 21, 2021	29.91	30.47	29.80	29.90	59,098	-0.11(-0.37%)
May 20, 2021	29.67	30.23	29.39	30.01	30,701	+0.09(+0.31%)
May 19, 2021	29.28	30.21	29.22	29.92	44,048	-0.17(-0.55%)
May 18, 2021	30.12	30.46	29.75	30.09	61,814	-0.05(-0.15%)
May 17, 2021	30.25	30.74	29.95	30.13	38,600	-0.32(-1.06%)
May 14, 2021	30.31	30.65	29.75	30.46	52,773	+0.23(+0.76%)
May 13, 2021	29.13	30.27	29.03	30.23	66,901	+1.02(+3.51%)
May 12, 2021	29.11	30.00	28.98	29.20	74,996	+0.18(+0.60%)
May 11, 2021	28.87	30.23	28.61	29.03	74,834	-0.28(-0.94%)
May 10, 2021	30.13	30.41	29.30	29.30	75,818	-0.69(-2.31%)
May 07, 2021	29.50	30.26	29.15	29.99	51,872	+0.24(+0.81%)
May 06, 2021	29.51	29.89	28.93	29.75	96,888	+0.41(+1.38%)
May 05, 2021	28.12	29.66	27.77	29.35	85,155	+1.55(+5.58%)
May 04, 2021	28.27	28.82	27.69	27.80	127,733	-0.73(-2.56%)
May 03, 2021	27.84	28.78	27.84	28.53	261,652	+0.60(+2.15%)
Apr 30, 2021	28.60	28.72	27.80	27.93	78,230	-0.90(-3.11%)
Apr 29, 2021	28.56	29.38	28.12	28.82	54,529	+0.42(+1.49%)
Apr 28, 2021	28.50	30.85	27.77	28.40	50,584	+0.00(+0.00%)
Apr 27, 2021	29.00	29.19	28.38	28.40	47,340	-0.66(-2.29%)
Apr 26, 2021	29.85	30.12	28.97	29.06	53,664	-0.70(-2.36%)
Apr 23, 2021	29.69	30.35	29.65	29.76	68,587	+0.15(+0.50%)
Apr 22, 2021	30.45	30.46	29.50	29.62	65,226	-0.82(-2.70%)
Apr 21, 2021	29.90	30.71	29.90	30.44	31,550	+0.50(+1.66%)
Apr 20, 2021	30.62	30.78	29.68	29.94	53,529	-0.85(-2.76%)
Apr 19, 2021	31.27	31.65	30.37	30.79	45,296	-0.48(-1.53%)
Apr 16, 2021	31.19	31.68	30.47	31.27	50,275	+0.35(+1.13%)
Apr 15, 2021	31.49	32.06	30.72	30.92	54,429	-0.51(-1.62%)
Apr 14, 2021	30.53	31.96	30.53	31.43	47,921	+0.80(+2.62%)
Apr 13, 2021	30.89	31.29	30.37	30.62	53,806	-0.51(-1.63%)
Apr 12, 2021	31.35	31.49	30.59	31.13	39,955	-0.04(-0.12%)
Apr 09, 2021	31.31	31.96	30.76	31.17	61,327	+0.11(+0.36%)
Apr 08, 2021	31.66	32.17	30.95	31.06	87,554	-0.67(-2.12%)
Apr 07, 2021	32.30	32.52	31.41	31.73	72,480	-0.43(-1.35%)
Apr 06, 2021	32.06	32.61	31.62	32.16	80,258	+0.18(+0.58%)
Apr 05, 2021	33.22	33.22	31.54	31.98	96,215	-0.39(-1.20%)
Apr 01, 2021	31.76	32.74	31.75	32.37	53,634	+0.25(+0.78%)
Mar 31, 2021	32.50	32.98	32.03	32.12	228,062	-0.37(-1.14%)
Mar 30, 2021	32.60	33.24	31.95	32.49	69,614	+0.21(+0.66%)
Mar 29, 2021	32.82	33.59	32.16	32.27	96,527	-1.02(-3.05%)
Mar 26, 2021	33.00	33.49	32.56	33.29	54,176	+0.76(+2.33%)
Mar 25, 2021	31.19	32.68	30.77	32.53	92,554	+1.47(+4.72%)
Mar 24, 2021	31.82	32.81	31.00	31.07	108,258	-0.45(-1.44%)
Mar 23, 2021	31.11	32.42	30.94	31.52	85,304	-0.07(-0.23%)
Mar 22, 2021	32.31	32.35	31.39	31.59	72,721	-0.91(-2.81%)
Mar 19, 2021	33.08	33.51	31.32	32.51	396,462	-0.28(-0.84%)
Mar 18, 2021	32.73	33.24	32.00	32.78	82,737	+0.30(+0.91%)
Mar 17, 2021	32.68	32.86	32.03	32.49	68,511	-0.07(-0.23%)
Mar 16, 2021	32.02	32.80	31.10	32.56	85,653	+0.21(+0.66%)
Mar 15, 2021	32.79	32.94	31.95	32.35	91,647	-0.48(-1.46%)
Mar 12, 2021	32.48	33.01	31.89	32.83	77,905	+0.51(+1.57%)
Mar 11, 2021	32.64	32.64	31.31	32.32	126,285	-0.18(-0.57%)
Mar 10, 2021	30.74	32.62	30.74	32.51	115,781	+1.26(+4.05%)
Mar 09, 2021	32.07	32.62	30.94	31.24	84,473	-0.85(-2.65%)
Mar 08, 2021	31.38	32.50	30.97	32.09	165,827	+0.71(+2.26%)
Mar 05, 2021	29.65	31.48	29.33	31.38	142,267	+2.27(+7.80%)
Mar 04, 2021	29.40	29.98	28.43	29.11	138,609	-0.18(-0.63%)
Mar 03, 2021	28.35	29.93	28.23	29.29	168,175	+1.06(+3.74%)
Mar 02, 2021	28.37	29.01	27.78	28.24	119,327	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.