Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.19
10.29
10.05
10.17
442,364
-0.06(-0.54%)
May 27, 2016
10.11
10.23
10.23
10.23
227,486
+0.17(+1.66%)
May 26, 2016
9.934
10.07
9.850
10.06
273,270
+0.18(+1.78%)
May 25, 2016
9.813
9.897
9.683
9.887
382,433
+0.14(+1.43%)
May 24, 2016
9.461
9.748
9.461
9.748
231,507
+0.35(+3.75%)
May 23, 2016
9.341
9.489
9.267
9.396
244,498
+0.10(+1.10%)
May 20, 2016
8.998
9.327
8.970
9.294
357,000
+0.41(+4.59%)
May 19, 2016
8.775
8.924
8.734
8.887
592,303
+0.07(+0.84%)
May 18, 2016
8.460
8.812
8.460
8.812
332,763
+0.32(+3.82%)
May 17, 2016
8.572
8.673
8.331
8.488
344,946
-0.06(-0.76%)
May 16, 2016
8.572
8.683
8.572
8.553
261,597
+0.00(+0.00%)
May 13, 2016
8.562
8.636
8.479
8.553
170,562
-0.03(-0.32%)
May 12, 2016
8.572
8.738
8.395
8.581
433,589
+0.00(+0.00%)
May 11, 2016
8.748
8.771
8.572
8.581
280,230
-0.19(-2.22%)
May 10, 2016
8.655
8.785
8.572
8.775
253,702
+0.12(+1.39%)
May 09, 2016
8.646
8.873
8.581
8.655
237,745
+0.01(+0.11%)
May 06, 2016
8.673
8.720
8.553
8.646
236,575
-0.09(-1.06%)
May 05, 2016
8.933
8.933
8.729
8.738
187,727
-0.13(-1.46%)
May 04, 2016
9.081
9.248
8.850
8.868
327,538
-0.31(-3.33%)
May 03, 2016
8.673
9.211
8.673
9.174
480,589
+0.39(+4.43%)
May 02, 2016
8.803
8.840
8.609
8.785
619,118
+0.02(+0.21%)
Apr 29, 2016
9.248
9.248
8.442
8.766
717,933
-0.39(-4.25%)
Apr 28, 2016
9.415
9.582
9.063
9.155
249,152
-0.30(-3.14%)
Apr 27, 2016
9.461
9.674
9.322
9.452
201,384
-0.02(-0.20%)
Apr 26, 2016
9.304
9.470
9.202
9.470
179,142
+0.23(+2.51%)
Apr 25, 2016
9.304
9.368
9.127
9.239
194,676
-0.08(-0.89%)
Apr 22, 2016
9.313
9.396
9.192
9.322
250,029
-0.02(-0.20%)
Apr 21, 2016
9.276
9.405
9.267
9.341
226,905
+0.09(+1.00%)
Apr 20, 2016
9.378
9.396
9.243
9.248
102,780
-0.16(-1.67%)
Apr 19, 2016
9.544
9.544
9.327
9.405
159,932
-0.06(-0.68%)
Apr 18, 2016
9.443
9.526
9.276
9.470
128,072
+0.03(+0.29%)
Apr 15, 2016
9.405
9.544
9.359
9.443
111,384
-0.02(-0.20%)
Apr 14, 2016
9.517
9.517
9.350
9.461
159,757
-0.08(-0.87%)
Apr 13, 2016
9.239
9.554
9.229
9.544
157,608
+0.38(+4.15%)
Apr 12, 2016
9.239
9.313
9.110
9.165
125,014
-0.11(-1.20%)
Apr 11, 2016
9.304
9.452
9.188
9.276
149,006
+0.04(+0.40%)
Apr 08, 2016
9.304
9.466
9.169
9.239
233,204
-0.02(-0.20%)
Apr 07, 2016
9.359
9.489
9.243
9.257
337,794
-0.14(-1.48%)
Apr 06, 2016
9.350
9.433
9.248
9.396
203,884
+0.01(+0.10%)
Apr 05, 2016
9.609
9.646
9.378
9.387
240,402
-0.27(-2.78%)
Apr 04, 2016
9.665
9.748
9.498
9.656
258,366
-0.04(-0.38%)
Apr 01, 2016
9.572
9.693
9.480
9.693
171,714
+0.06(+0.58%)
Mar 31, 2016
9.739
9.832
9.628
9.637
425,675
-0.13(-1.33%)
Mar 30, 2016
9.711
9.785
9.591
9.767
248,058
+0.17(+1.74%)
Mar 29, 2016
9.109
9.619
9.063
9.600
268,407
+0.42(+4.54%)
Mar 28, 2016
9.165
9.396
9.044
9.183
158,340
+0.02(+0.20%)
Mar 24, 2016
9.174
9.165
9.165
9.165
248,961
-0.04(-0.40%)
Mar 23, 2016
9.276
9.313
9.188
9.202
295,116
-0.07(-0.80%)
Mar 22, 2016
9.257
9.387
9.151
9.276
126,801
-0.06(-0.60%)
Mar 21, 2016
9.285
9.452
9.239
9.331
159,971
-0.02(-0.20%)
Mar 18, 2016
9.322
9.424
9.220
9.350
500,524
+0.09(+1.00%)
Mar 17, 2016
8.970
9.313
8.862
9.257
220,290
+0.25(+2.78%)
Mar 16, 2016
9.007
9.081
8.854
9.007
185,610
-0.05(-0.51%)
Mar 15, 2016
9.053
9.192
8.887
9.053
268,217
-0.02(-0.20%)
Mar 14, 2016
9.174
9.229
9.063
9.072
349,297
-0.13(-1.41%)
Mar 11, 2016
9.118
9.220
9.035
9.202
227,251
+0.15(+1.64%)
Mar 10, 2016
9.100
9.239
8.979
9.053
251,021
-0.05(-0.51%)
Mar 09, 2016
9.146
9.243
8.970
9.100
234,544
-0.05(-0.51%)
Mar 08, 2016
9.443
9.619
9.127
9.146
467,912
-0.32(-3.42%)
Mar 07, 2016
9.267
9.554
9.229
9.470
1,358,008
+0.28(+3.02%)
Mar 04, 2016
9.183
9.239
9.035
9.192
334,598
+0.02(+0.20%)
Mar 03, 2016
9.090
9.229
9.072
9.174
358,645
+0.08(+0.92%)
Mar 02, 2016
9.044
9.127
8.720
9.090
218,119
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.