Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Priceline Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
25.33
26.20
25.20
26.20
767,500
+0.99(+3.93%)
May 27, 2004
25.45
25.71
24.63
25.21
556,100
-0.28(-1.10%)
May 26, 2004
25.27
25.67
25.00
25.49
824,200
+0.30(+1.19%)
May 25, 2004
24.38
25.38
23.98
25.19
865,200
+0.99(+4.09%)
May 24, 2004
23.96
24.61
23.81
24.20
769,600
+0.49(+2.07%)
May 21, 2004
23.09
23.71
23.04
23.71
883,800
+0.73(+3.18%)
May 20, 2004
22.83
23.13
22.70
22.98
502,100
+0.22(+0.97%)
May 19, 2004
23.21
24.00
22.76
22.76
586,200
-0.35(-1.51%)
May 18, 2004
22.72
23.30
22.66
23.11
398,200
+0.42(+1.85%)
May 17, 2004
22.86
22.99
22.27
22.69
364,700
-0.41(-1.77%)
May 14, 2004
23.30
23.60
22.82
23.10
380,700
-0.15(-0.65%)
May 13, 2004
23.32
23.62
22.89
23.25
561,200
-0.23(-0.98%)
May 12, 2004
23.46
23.56
22.43
23.48
836,900
+0.01(+0.04%)
May 11, 2004
22.95
24.00
22.90
23.47
610,100
+0.57(+2.49%)
May 10, 2004
23.31
23.70
22.61
22.90
812,000
-0.67(-2.84%)
May 07, 2004
24.49
24.64
23.40
23.57
1,076,700
-0.84(-3.44%)
May 06, 2004
24.20
24.84
23.94
24.41
962,900
+0.18(+0.74%)
May 05, 2004
25.45
25.45
24.16
24.23
1,193,000
-1.19(-4.68%)
May 04, 2004
24.85
27.24
24.52
25.42
2,937,500
+0.55(+2.21%)
May 03, 2004
24.31
25.66
24.15
24.87
2,215,600
+0.60(+2.47%)
Apr 30, 2004
24.07
24.53
23.83
24.27
788,400
+0.06(+0.25%)
Apr 29, 2004
25.25
25.81
24.08
24.21
1,211,500
-1.02(-4.04%)
Apr 28, 2004
25.83
26.02
25.02
25.23
693,000
-0.68(-2.62%)
Apr 27, 2004
26.10
26.45
25.78
25.91
1,179,800
-0.18(-0.69%)
Apr 26, 2004
26.54
26.72
25.84
26.09
334,200
-0.31(-1.17%)
Apr 23, 2004
26.73
27.13
26.16
26.40
489,400
-0.20(-0.75%)
Apr 22, 2004
25.41
27.09
25.03
26.60
837,500
+1.20(+4.72%)
Apr 21, 2004
25.18
25.41
24.70
25.40
356,800
+0.28(+1.11%)
Apr 20, 2004
25.32
26.03
25.11
25.12
656,500
-0.19(-0.75%)
Apr 19, 2004
24.70
25.47
24.28
25.31
506,700
+0.67(+2.72%)
Apr 16, 2004
25.65
25.76
24.39
24.64
1,065,500
-1.02(-3.98%)
Apr 15, 2004
26.37
26.50
25.02
25.66
414,900
-0.72(-2.73%)
Apr 14, 2004
26.44
26.71
25.86
26.38
663,300
+0.02(+0.08%)
Apr 13, 2004
27.25
27.40
26.20
26.36
458,200
-0.89(-3.27%)
Apr 12, 2004
27.22
27.74
27.06
27.25
572,800
+0.23(+0.85%)
Apr 08, 2004
26.44
27.16
26.43
27.02
798,200
+0.37(+1.39%)
Apr 07, 2004
26.88
27.20
26.33
26.65
848,500
+0.01(+0.04%)
Apr 06, 2004
26.80
26.96
26.50
26.64
566,900
-0.28(-1.04%)
Apr 05, 2004
27.05
27.30
26.42
26.92
659,400
-0.28(-1.03%)
Apr 02, 2004
27.43
27.64
26.96
27.20
831,400
+0.20(+0.74%)
Apr 01, 2004
27.07
27.49
26.50
27.00
709,800
+0.04(+0.15%)
Mar 31, 2004
26.85
27.58
26.75
26.96
1,440,500
+0.25(+0.94%)
Mar 30, 2004
26.35
26.74
26.12
26.71
721,500
+0.21(+0.79%)
Mar 29, 2004
26.05
26.71
25.66
26.50
1,080,700
+0.50(+1.92%)
Mar 26, 2004
24.52
26.46
24.52
26.00
1,747,900
+1.31(+5.31%)
Mar 25, 2004
23.75
24.76
23.73
24.69
1,168,700
+1.11(+4.71%)
Mar 24, 2004
22.81
23.61
22.69
23.58
725,300
+0.86(+3.79%)
Mar 23, 2004
24.25
24.25
22.41
22.72
738,800
-0.58(-2.49%)
Mar 22, 2004
24.54
24.54
23.00
23.30
922,700
-1.31(-5.32%)
Mar 19, 2004
24.93
25.35
24.07
24.61
1,226,800
-0.27(-1.09%)
Mar 18, 2004
23.71
25.05
23.70
24.88
1,555,900
+1.08(+4.54%)
Mar 17, 2004
22.76
23.88
22.66
23.80
781,300
+1.17(+5.17%)
Mar 16, 2004
22.30
22.92
22.02
22.63
667,100
+0.38(+1.71%)
Mar 15, 2004
23.34
23.46
22.25
22.25
1,029,200
-1.25(-5.32%)
Mar 12, 2004
22.45
23.50
22.37
23.50
776,700
+1.10(+4.91%)
Mar 11, 2004
22.12
22.95
21.90
22.40
841,700
+0.08(+0.36%)
Mar 10, 2004
22.80
22.93
22.05
22.32
860,400
-0.47(-2.06%)
Mar 09, 2004
24.20
24.20
22.65
22.79
705,900
-0.82(-3.47%)
Mar 08, 2004
24.06
24.43
23.32
23.61
1,093,000
-0.58(-2.40%)
Mar 05, 2004
22.75
24.25
22.71
24.19
1,316,000
+1.05(+4.54%)
Mar 04, 2004
22.70
23.20
22.52
23.14
417,700
+0.39(+1.71%)
Mar 03, 2004
22.37
22.77
22.13
22.75
496,000
+0.28(+1.25%)
Mar 02, 2004
23.16
23.38
22.30
22.47
712,700
-0.68(-2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.